ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,901.59
      1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:32 97.88 9 O 92.4 102.8 Buy
      		11,273 251 LSE
      10:05:18 7562.82 1 O 92.4 102.8 Buy
      		11,264 250 LSE
      10:05:18 7641.5 10 O 92.4 102.8 Buy
      		11,263 249 LSE
      10:04:08 97.619 6 O 92.4 102.8 Buy
      		11,253 248 LSE
      10:03:06 97.572 2 O 92.4 102.8 Sell
      		11,247 247 LSE
      10:01:13 97.777 50 O 92.6 103.0 Sell
      		11,245 246 LSE
      10:00:58 7579.16 7 O 92.6 102.8 Buy
      		11,195 245 LSE
      10:00:28 97.67 1 O 92.6 102.8 Sell
      		11,188 244 LSE
      10:00:08 97.702 19 O 92.6 102.8 Buy
      		11,187 243 LSE
      09:59:29 97.648 13 O 92.6 102.8 Sell
      		11,168 242 LSE
      09:58:58 97.655 50 O 92.6 102.8 Sell
      		11,155 241 LSE
      09:57:48 97.621 480 O 92.4 102.8 Buy
      		11,105 240 LSE
      09:56:38 97.766 12 O 92.6 103.0 Sell
      		10,625 239 LSE
      09:55:23 97.731 30 O 92.6 103.0 Sell
      		10,613 238 LSE
      09:52:38 98.0 100 O 92.6 103.0 Buy
      		10,583 237 LSE
      09:52:27 97.76 11 O 92.6 103.0 Sell
      		10,483 236 LSE
      09:52:23 97.773 2 O 92.6 103.0 Sell
      		10,472 235 LSE
      09:52:10 97.79 33 O 92.6 103.0 Sell
      		10,470 234 LSE
      09:51:26 97.865 5 O 92.8 103.0 Sell
      		10,437 233 LSE
      09:51:06 97.87 33 O 92.8 103.0 Sell
      		10,432 232 LSE
      09:47:41 98.245 25 O 93.2 103.4 Sell
      		10,399 231 LSE
      09:47:31 98.27 25 O 93.2 103.4 Sell
      		10,374 230 LSE
      09:47:09 97.74 1 O 93.2 103.4 Sell
      		10,349 229 LSE
      09:47:02 98.215 200 O 93.0 103.4 Buy
      		10,348 228 LSE
      09:47:02 98.215 200 O 93.0 103.4 Buy
      		10,148 227 LSE
      09:45:42 7630.775 12 O 92.8 103.2 Buy
      		9,948 226 LSE
      09:45:39 97.971 3 O 92.8 103.2 Sell
      		9,936 225 LSE
      09:45:29 97.97 34 O 92.8 103.2 Sell
      		9,933 224 LSE
      09:44:25 97.93 32 O 92.8 103.0 Buy
      		9,899 223 LSE
      09:44:12 97.866 1 O 92.8 103.0 Sell
      		9,867 222 LSE
      09:41:01 98.066 5 O 93.0 103.2 Sell
      		9,866 221 LSE
      09:40:42 98.036 1 O 93.0 103.2 Sell
      		9,861 220 LSE
      09:40:32 7642.96 221 O 93.0 103.2 Buy
      		9,860 219 LSE
      09:40:22 97.74 1 O 93.0 103.2 Sell
      		9,639 218 LSE
      09:40:19 98.125 50 O 93.0 103.2 Buy
      		9,638 217 LSE
      09:40:19 98.125 52 O 93.0 103.2 Buy
      		9,588 216 LSE
      09:40:04 98.125 400 O 93.0 103.2 Buy
      		9,536 215 LSE
      09:40:04 98.13 2 O 93.0 103.2 Buy
      		9,136 214 LSE
      09:39:42 97.785 2 O 93.0 103.2 Sell
      		9,134 213 LSE
      09:39:07 97.75 2 O 93.0 103.2 Sell
      		9,132 212 LSE
      09:39:04 97.785 3 O 93.0 103.2 Sell
      		9,130 211 LSE
      09:39:00 7663.97 32 O 93.0 103.2 Buy
      		9,127 210 LSE
      09:39:00 7610.23 5 O 93.0 103.2 Buy
      		9,095 209 LSE
      09:38:41 7638.699 2 O 93.0 103.2 Buy
      		9,090 208 LSE
      09:38:14 97.99 20 O 93.0 103.4 Sell
      		9,088 207 LSE
      09:38:13 98.155 2 O 93.0 103.4 Sell
      		9,068 206 LSE
      09:38:12 97.915 11 O 93.0 103.4 Sell
      		9,066 205 LSE
      09:37:42 98.15 65 O 93.0 103.2 Buy
      		9,055 204 LSE
      09:37:32 98.049 11 O 93.0 103.2 Sell
      		8,990 203 LSE
      09:37:15 97.71 1 O 92.8 103.2 Sell
      		8,979 202 LSE
      09:37:05 7627.258 2 O 92.8 103.2 Buy
      		8,978 201 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock