ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,940.38
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:12 97.49 40 O 92.4 102.6 Sell
      		13,756 301 LSE
      10:37:11 98.05 3 O 92.4 102.6 Buy
      		13,716 300 LSE
      10:37:10 98.05 3 O 92.4 102.6 Buy
      		13,713 299 LSE
      10:37:04 98.12 1 O 92.4 102.6 Buy
      		13,710 298 LSE
      10:36:38 97.55 545 O 92.4 102.6 Buy
      		13,709 297 LSE
      10:36:32 97.55 545 O 92.4 102.6 Buy
      		13,164 296 LSE
      10:36:28 97.551 31 O 92.4 102.8 Sell
      		12,619 295 LSE
      10:36:15 98.14 102 O 92.4 102.8 Buy
      		12,588 294 LSE
      10:36:15 98.14 51 O 92.4 102.8 Buy
      		12,486 293 LSE
      10:35:29 97.88 1 O 92.4 102.8 Buy
      		12,435 292 LSE
      10:34:49 97.93 1 O 92.4 102.8 Buy
      		12,434 291 LSE
      10:34:28 97.57 200 O 92.4 102.8 Sell
      		12,433 290 LSE
      10:34:26 98.11 10 O 92.4 102.8 Buy
      		12,233 289 LSE
      10:34:26 98.11 10 O 92.4 102.8 Buy
      		12,223 288 LSE
      10:34:25 98.11 10 O 92.4 102.8 Buy
      		12,213 287 LSE
      10:34:25 98.11 10 O 92.4 102.8 Buy
      		12,203 286 LSE
      10:34:24 98.11 10 O 92.4 102.8 Buy
      		12,193 285 LSE
      10:34:21 98.11 10 O 92.4 102.8 Buy
      		12,183 284 LSE
      10:33:43 97.548 1 O 92.4 102.6 Buy
      		12,173 283 LSE
      10:33:37 98.1 1 O 92.4 102.6 Buy
      		12,172 282 LSE
      10:33:26 98.02 6 O 92.4 102.6 Buy
      		12,171 281 LSE
      10:33:22 98.17 2 O 92.4 102.6 Buy
      		12,165 280 LSE
      10:32:10 7592.611 27 O 92.4 102.6 Buy
      		12,163 279 LSE
      10:31:39 98.04 1 O 92.4 102.6 Buy
      		12,136 278 LSE
      10:30:42 98.12 14 O 92.4 102.6 Buy
      		12,135 277 LSE
      10:29:49 97.573 30 O 92.4 102.8 Sell
      		12,121 276 LSE
      10:29:19 97.87 4 O 92.4 102.8 Buy
      		12,091 275 LSE
      10:28:02 97.555 1 O 92.4 102.8 Sell
      		12,087 274 LSE
      10:26:05 97.471 300 O 92.4 102.6 Sell
      		12,086 273 LSE
      10:23:58 97.527 40 O 92.4 102.6 Buy
      		11,786 272 LSE
      10:21:32 97.88 1 O 92.4 102.6 Buy
      		11,746 271 LSE
      10:21:04 97.562 30 O 92.4 102.8 Sell
      		11,745 270 LSE
      10:20:53 97.88 9 O 92.4 102.8 Buy
      		11,715 269 LSE
      10:20:53 97.88 1 O 92.4 102.8 Buy
      		11,706 268 LSE
      10:20:48 97.88 11 O 92.4 102.8 Buy
      		11,705 267 LSE
      10:20:02 97.498 50 O 92.4 102.6 Sell
      		11,694 266 LSE
      10:19:40 7598.75 30 O 92.4 102.6 Buy
      		11,644 265 LSE
      10:18:41 97.87 1 O 92.4 102.6 Buy
      		11,614 264 LSE
      10:18:33 7591.74 20 O 92.4 102.6 Buy
      		11,613 263 LSE
      10:17:44 97.599 200 O 92.4 102.8 Sell
      		11,593 262 LSE
      10:17:28 7594.74 1 O 92.4 102.6 Buy
      		11,393 261 LSE
      10:17:13 7593.49 13 O 92.4 102.6 Buy
      		11,392 260 LSE
      10:16:38 97.91 11 O 92.4 102.6 Buy
      		11,379 259 LSE
      10:16:32 7623.92 3 O 92.4 102.6 Buy
      		11,368 258 LSE
      10:16:31 97.522 30 O 92.4 102.6 Buy
      		11,365 257 LSE
      10:14:36 97.57 2 O 92.4 102.8 Sell
      		11,335 256 LSE
      10:14:09 7594.24 45 O 92.4 102.8 Buy
      		11,333 255 LSE
      10:12:54 97.595 3 O 92.4 102.8 Sell
      		11,288 254 LSE
      10:11:06 97.87 1 O 92.4 102.8 Buy
      		11,285 253 LSE
      10:08:42 97.568 11 O 92.4 102.8 Sell
      		11,284 252 LSE
      10:05:32 97.88 9 O 92.4 102.8 Buy
      		11,273 251 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      BITI
      IT2000
      Ftse Italia Industria
      Delayed Upgrade Clock