ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,935.18
      1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Walt Disney Co (0QZO)

      7. Walt Disney Co (0QZO) Trades

      Walt Disney Co

      Walt Disney Co (0QZO)

      LSE
      89.80
      -0.55
      (-0.61%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:53:21 97.62 1 O 92.2 102.4 Buy
      		18,063 401 LSE
      11:47:56 97.58 1 O 92.2 102.4 Buy
      		18,062 400 LSE
      11:47:55 97.61 2 O 92.2 102.4 Buy
      		18,061 399 LSE
      11:46:07 97.73 5 O 92.2 102.4 Buy
      		18,059 398 LSE
      11:45:00 97.66 6 O 92.2 102.4 Buy
      		18,054 397 LSE
      11:44:52 97.58 1 O 92.2 102.4 Buy
      		18,048 396 LSE
      11:43:33 97.318 1 O 92.2 102.4 Buy
      		18,047 395 LSE
      11:43:22 97.69 5 O 92.2 102.4 Buy
      		18,046 394 LSE
      11:42:56 97.64 1 O 92.2 102.4 Buy
      		18,041 393 LSE
      11:42:36 97.59 2 O 92.2 102.4 Buy
      		18,040 392 LSE
      11:39:02 97.69 10 O 92.2 102.4 Buy
      		18,038 391 LSE
      11:38:52 97.68 1 O 92.2 102.4 Buy
      		18,028 390 LSE
      11:36:57 97.71 163 O 92.2 102.4 Buy
      		18,027 389 LSE
      11:34:43 7589.6 25 O 92.2 102.4 Buy
      		17,864 388 LSE
      11:33:37 7588.124 1 O 92.2 102.4 Buy
      		17,839 387 LSE
      11:30:43 97.69 1 O 92.2 102.4 Buy
      		17,838 386 LSE
      11:29:48 97.68 1 O 92.2 102.4 Buy
      		17,837 385 LSE
      11:29:25 97.344 30 O 92.2 102.4 Buy
      		17,836 384 LSE
      11:28:26 97.329 1 O 92.2 102.4 Buy
      		17,806 383 LSE
      11:28:18 97.315 27 O 92.2 102.4 Buy
      		17,805 382 LSE
      11:27:51 97.305 10 O 92.2 102.4 Buy
      		17,778 381 LSE
      11:27:06 97.225 8 O 92.0 102.4 Buy
      		17,768 380 LSE
      11:26:10 97.216 30 O 92.0 102.4 Buy
      		17,760 379 LSE
      11:25:59 97.215 25 O 92.0 102.4 Buy
      		17,730 378 LSE
      11:25:07 97.162 400 O 92.0 102.4 Sell
      		17,705 377 LSE
      11:25:04 97.175 400 O 92.0 102.4 Sell
      		17,305 376 LSE
      11:22:52 7571.68 11 O 92.0 102.2 Buy
      		16,905 375 LSE
      11:21:08 97.187 331 O 92.0 102.2 Buy
      		16,894 374 LSE
      11:20:47 97.79 1 O 92.0 102.4 Buy
      		16,563 373 LSE
      11:20:08 97.77 1 O 92.0 102.4 Buy
      		16,562 372 LSE
      11:19:20 7571.48 545 O 92.0 102.2 Buy
      		16,561 371 LSE
      11:18:40 97.174 30 O 92.0 102.4 Sell
      		16,016 370 LSE
      11:18:38 97.87 6 O 92.0 102.4 Buy
      		15,986 369 LSE
      11:18:35 97.177 3 O 92.0 102.4 Sell
      		15,980 368 LSE
      11:17:56 7576.636 1 O 92.0 102.4 Buy
      		15,977 367 LSE
      11:17:10 97.187 100 O 92.0 102.4 Sell
      		15,976 366 LSE
      11:16:54 97.171 100 O 92.2 102.4 Sell
      		15,876 365 LSE
      11:16:52 97.191 2 O 92.2 102.4 Sell
      		15,776 364 LSE
      11:16:50 97.87 13 O 92.2 102.4 Buy
      		15,774 363 LSE
      11:16:48 97.202 107 O 92.2 102.4 Sell
      		15,761 362 LSE
      11:16:45 97.213 50 O 92.2 102.4 Sell
      		15,654 361 LSE
      11:15:37 97.89 1 O 92.2 102.4 Buy
      		15,604 360 LSE
      11:15:15 97.89 1 O 92.2 102.4 Buy
      		15,603 359 LSE
      11:14:26 7580.533 13 O 92.2 102.4 Buy
      		15,602 358 LSE
      11:14:15 97.254 30 O 92.2 102.4 Sell
      		15,589 357 LSE
      11:13:51 97.302 71 O 92.2 102.4 Buy
      		15,559 356 LSE
      11:13:21 97.276 2 O 92.2 102.4 Sell
      		15,488 355 LSE
      11:13:21 97.274 2 O 92.2 102.4 Sell
      		15,486 354 LSE
      11:12:59 97.72 3 O 92.2 102.4 Buy
      		15,484 353 LSE
      11:12:52 97.249 1 O 92.2 102.4 Sell
      		15,481 352 LSE
      11:12:04 97.87 4 O 92.2 102.4 Buy
      		15,480 351 LSE

      Your Recent History

      LSE
      0QZO
      Walt Disney
      Delayed Upgrade Clock