ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,926.48
      -0.95%
      US Tech 100
      20,564.00
      -1.11%
      Dow Jones
      43,343.51
      -0.27%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,729.00
      -5.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:11:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:07 718.319 34 O 668.0 770.0 Sell
      		21,513 801 LSE
      10:37:05 718.319 13 O 668.0 770.0 Sell
      		21,479 800 LSE
      10:36:42 718.349 20 O 668.0 770.0
      		21,466 799 LSE
      10:36:41 718.399 10 O 666.0 770.0 Buy
      		21,446 798 LSE
      10:36:13 718.162 4 O 666.0 770.0 Buy
      		21,436 797 LSE
      10:35:59 717.708 79 O 666.0 770.0 Sell
      		21,432 796 LSE
      10:35:31 717.863 10 O 666.0 770.0 Sell
      		21,353 795 LSE
      10:35:25 717.635 5 O 666.0 768.0 Buy
      		21,343 794 LSE
      10:35:22 56850.1 5 O 666.0 768.0 Buy
      		21,338 793 LSE
      10:35:14 717.425 1 O 666.0 768.0 Buy
      		21,333 792 LSE
      10:35:11 717.5 5 O 666.0 768.0 Buy
      		21,332 791 LSE
      10:35:10 717.26 3 O 666.0 768.0 Buy
      		21,327 790 LSE
      10:34:39 716.836 18 O 666.0 768.0 Sell
      		21,324 789 LSE
      10:34:37 716.88 500 O 666.0 768.0 Sell
      		21,306 788 LSE
      10:34:27 716.851 1 O 666.0 768.0 Sell
      		20,806 787 LSE
      10:34:25 716.642 2 O 666.0 768.0 Sell
      		20,805 786 LSE
      10:34:16 716.605 1 O 666.0 768.0 Sell
      		20,803 785 LSE
      10:33:53 716.097 10 O 664.0 768.0 Buy
      		20,802 784 LSE
      10:33:53 716.097 1 O 664.0 768.0 Buy
      		20,792 783 LSE
      10:33:34 56791.25 9 O 666.0 768.0 Buy
      		20,791 782 LSE
      10:33:22 56811.68 4 O 666.0 768.0
      		20,782 781 LSE
      10:33:08 56807.38 1 O 666.0 768.0 Buy
      		20,778 780 LSE
      10:33:03 56800.18 20 O 666.0 768.0 Buy
      		20,777 779 LSE
      10:33:02 716.4 3 O 666.0 768.0 Sell
      		20,757 778 LSE
      10:32:56 716.5 2 O 666.0 768.0 Sell
      		20,754 777 LSE
      10:32:29 717.085 100 O 666.0 768.0 Buy
      		20,752 776 LSE
      10:32:17 717.74 100 O 666.0 770.0 Sell
      		20,652 775 LSE
      10:32:11 717.912 1 O 666.0 770.0 Sell
      		20,552 774 LSE
      10:32:07 717.86 1 O 666.0 770.0 Sell
      		20,551 773 LSE
      10:32:06 717.67 1 O 666.0 770.0 Sell
      		20,550 772 LSE
      10:32:04 717.92 8 O 666.0 770.0 Sell
      		20,549 771 LSE
      10:31:47 56891.64 2 O 666.0 770.0 Buy
      		20,541 770 LSE
      10:31:25 717.0 150 O 666.0 768.0
      		20,539 769 LSE
      10:31:25 717.08 40 O 666.0 768.0
      		20,389 768 LSE
      10:31:16 716.78 100 O 666.0 768.0 Sell
      		20,349 767 LSE
      10:31:10 56749.985 1 O 666.0 768.0 Buy
      		20,249 766 LSE
      10:31:09 716.714 100 O 666.0 768.0 Sell
      		20,248 765 LSE
      10:31:02 716.283 4 O 666.0 768.0 Sell
      		20,148 764 LSE
      10:30:47 716.22 30 O 666.0 768.0
      		20,144 763 LSE
      10:30:43 716.22 1 O 666.0 768.0 Sell
      		20,114 762 LSE
      10:30:38 716.484 10 O 666.0 768.0 Sell
      		20,113 761 LSE
      10:30:29 716.625 100 O 666.0 768.0 Sell
      		20,103 760 LSE
      10:30:26 716.527 8 O 666.0 768.0 Sell
      		20,003 759 LSE
      10:30:26 56805.84 3 O 666.0 768.0 Buy
      		19,995 758 LSE
      10:30:26 716.743 6 O 666.0 768.0 Sell
      		19,992 757 LSE
      10:30:26 716.77 75 O 666.0 768.0 Sell
      		19,986 756 LSE
      10:30:26 716.732 4 O 666.0 768.0 Sell
      		19,911 755 LSE
      10:30:20 716.45 1 O 666.0 768.0 Sell
      		19,907 754 LSE
      10:30:19 716.77 75 O 664.0 768.0
      		19,906 753 LSE
      10:30:07 716.292 60 O 666.0 768.0 Sell
      		19,831 752 LSE
      10:30:03 716.16 68 O 664.0 768.0 Buy
      		19,771 751 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P1LPR0
      BNP Paribas Issuance
      BIT
      UB4Q6C
      Unicredit Bank
      BIT
      P1R0U0
      BNP Paribas Issuance
      BIT
      COMFB0
      Open
      BIT
      1GOOG
      Alphabet
      BIT
      1AA
      Alcoa
      BIT
      P10JJ4
      Bnp Paribas Issuance
      BIT
      P1QTI0
      BNP Paribas Issuance
      BIT
      P1T508
      BNP Paribas Issuance
      BIT
      PSFE
      Invesco EUR IG Corporate...
      ASX
      ATV
      Activeport
      BIT
      P13101
      Bnp Paribas Issuance
      BIT
      UB4Q8A
      Unicredit Bank
      BIT
      P1STS5
      BNP Paribas Issuance
      BIT
      P1ORY6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads