ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.85
      -0.57%
      US Tech 100
      20,665.35
      -0.62%
      Dow Jones
      43,434.42
      -0.06%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,859.00
      -5.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 09:49:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:54 718.035 2 O 668.0 770.0 Sell
      		28,761 1251 LSE
      11:54:51 56913.57 5 O 668.0 770.0 Buy
      		28,759 1250 LSE
      11:54:20 717.705 1 O 668.0 770.0 Sell
      		28,754 1249 LSE
      11:53:50 717.93 75 O 668.0 770.0 Sell
      		28,753 1248 LSE
      11:53:15 734.08 4 O 668.0 770.0 Buy
      		28,678 1247 LSE
      11:52:12 56950.493 4 O 668.0 770.0 Buy
      		28,674 1246 LSE
      11:52:09 717.93 5 O 668.0 770.0 Sell
      		28,670 1245 LSE
      11:51:50 56940.474 10 O 668.0 770.0 Buy
      		28,665 1244 LSE
      11:51:33 718.0 3 O 668.0 770.0 Sell
      		28,655 1243 LSE
      11:51:01 717.91 2 O 668.0 770.0 Sell
      		28,652 1242 LSE
      11:50:41 717.945 74 O 668.0 770.0 Sell
      		28,650 1241 LSE
      11:50:06 733.37 1 O 668.0 770.0 Buy
      		28,576 1240 LSE
      11:49:24 56907.303 5 O 668.0 770.0 Buy
      		28,575 1239 LSE
      11:49:10 717.555 1 O 668.0 770.0 Sell
      		28,570 1238 LSE
      11:48:42 56938.51 4 O 668.0 770.0 Buy
      		28,569 1237 LSE
      11:47:54 717.89 8 O 668.0 770.0 Sell
      		28,565 1236 LSE
      11:47:03 56910.875 8 O 668.0 770.0 Buy
      		28,557 1235 LSE
      11:47:02 733.46 14 O 668.0 770.0 Buy
      		28,549 1234 LSE
      11:46:20 732.74 2 O 668.0 770.0 Buy
      		28,535 1233 LSE
      11:46:03 734.28 2 O 668.0 770.0 Buy
      		28,533 1232 LSE
      11:46:03 733.37 1 O 668.0 770.0 Buy
      		28,531 1231 LSE
      11:45:52 733.46 1 O 668.0 770.0 Buy
      		28,530 1230 LSE
      11:45:51 717.8 1 O 668.0 770.0 Sell
      		28,529 1229 LSE
      11:45:37 733.46 2 O 668.0 770.0 Buy
      		28,528 1228 LSE
      11:45:27 733.37 1 O 668.0 770.0 Buy
      		28,526 1227 LSE
      11:45:14 733.55 5 O 668.0 770.0 Buy
      		28,525 1226 LSE
      11:44:53 717.45 1 O 668.0 770.0 Sell
      		28,520 1225 LSE
      11:44:52 733.63 1 O 668.0 770.0 Buy
      		28,519 1224 LSE
      11:44:49 733.46 4 O 668.0 770.0 Buy
      		28,518 1223 LSE
      11:44:48 734.01 1 O 668.0 770.0 Buy
      		28,514 1222 LSE
      11:44:31 733.46 2 O 668.0 770.0 Buy
      		28,513 1221 LSE
      11:44:31 56909.21 45 O 668.0 770.0 Buy
      		28,511 1220 LSE
      11:44:24 717.62 3 O 668.0 770.0 Sell
      		28,466 1219 LSE
      11:44:21 717.58 133 O 668.0 770.0 Sell
      		28,463 1218 LSE
      11:44:21 717.58 3 O 668.0 770.0 Sell
      		28,330 1217 LSE
      11:44:14 717.519 4 O 668.0 770.0 Sell
      		28,327 1216 LSE
      11:44:09 717.71 2 O 668.0 770.0 Sell
      		28,323 1215 LSE
      11:43:54 717.713 2 O 668.0 770.0 Sell
      		28,321 1214 LSE
      11:43:33 733.37 1 O 668.0 770.0 Buy
      		28,319 1213 LSE
      11:43:30 733.46 1 O 668.0 770.0 Buy
      		28,318 1212 LSE
      11:43:29 733.46 1 O 668.0 770.0 Buy
      		28,317 1211 LSE
      11:43:23 734.2 2 O 668.0 770.0 Buy
      		28,316 1210 LSE
      11:43:21 733.46 6 O 668.0 770.0 Buy
      		28,314 1209 LSE
      11:43:06 734.28 1 O 668.0 770.0 Buy
      		28,308 1208 LSE
      11:42:56 733.46 3 O 668.0 770.0 Buy
      		28,307 1207 LSE
      11:42:42 733.8 3 O 668.0 770.0 Buy
      		28,304 1206 LSE
      11:42:36 733.46 4 O 668.0 770.0 Buy
      		28,301 1205 LSE
      11:42:24 717.62 1 O 668.0 770.0 Sell
      		28,297 1204 LSE
      11:42:16 733.46 1 O 668.0 770.0 Buy
      		28,296 1203 LSE
      11:42:15 733.37 1 O 668.0 770.0 Buy
      		28,295 1202 LSE
      11:42:11 734.28 2 O 668.0 770.0 Buy
      		28,294 1201 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P1P6K0
      BNP Paribas Issuance
      BIT
      P1R379
      BNP Paribas Issuance
      BIT
      INDGW
      Amundi S&P Global Indust...
      BIT
      UV4KDD
      Unicredit Bank
      BIT
      P1M503
      BNP Paribas Issuance
      BIT
      UB2RQA
      UniCredit Bank
      BIT
      UC27S6
      Unicredit Bank
      BIT
      P1SSN8
      BNP Paribas Issuance
      BIT
      UB4QEL
      Unicredit Bank
      BIT
      UB4Q8A
      Unicredit Bank
      BIT
      P1RIW2
      BNP Paribas Issuance
      BIT
      P1J7C3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads