ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,945.65
      -0.63%
      US Tech 100
      20,605.14
      -0.91%
      Dow Jones
      43,403.31
      -0.13%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,700.00
      -5.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 09:53:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:27 718.739 20 O 668.0 770.0 Sell
      		17,886 651 LSE
      10:17:27 718.739 2 O 668.0 770.0 Sell
      		17,866 650 LSE
      10:17:26 718.67 3 O 668.0 770.0
      		17,864 649 LSE
      10:17:25 719.13 1 O 668.0 770.0 Buy
      		17,861 648 LSE
      10:17:20 718.952 1 O 668.0 770.0 Sell
      		17,860 647 LSE
      10:17:05 718.89 10 O 668.0 770.0 Sell
      		17,859 646 LSE
      10:17:05 719.1 3 O 668.0 770.0 Buy
      		17,849 645 LSE
      10:17:04 718.94 3 O 668.0 770.0
      		17,846 644 LSE
      10:16:59 718.87 1 O 668.0 770.0 Sell
      		17,843 643 LSE
      10:16:54 718.749 3 O 668.0 770.0 Sell
      		17,842 642 LSE
      10:16:51 719.188 4 O 668.0 770.0 Buy
      		17,839 641 LSE
      10:16:50 719.134 10 O 668.0 770.0 Buy
      		17,835 640 LSE
      10:16:48 718.88 1 O 668.0 770.0 Sell
      		17,825 639 LSE
      10:16:48 718.816 200 O 668.0 770.0 Sell
      		17,824 638 LSE
      10:16:46 719.13 1 O 668.0 770.0 Buy
      		17,624 637 LSE
      10:16:44 718.91 5 O 668.0 770.0
      		17,623 636 LSE
      10:16:42 57009.71 300 O 668.0 770.0 Buy
      		17,618 635 LSE
      10:16:25 719.19 35 O 668.0 770.0 Buy
      		17,318 634 LSE
      10:16:14 719.13 2 O 668.0 770.0 Buy
      		17,283 633 LSE
      10:15:59 719.31 10 O 668.0 770.0 Buy
      		17,281 632 LSE
      10:15:52 719.11 69 O 668.0 770.0 Buy
      		17,271 631 LSE
      10:15:48 719.686 2 O 668.0 772.0 Sell
      		17,202 630 LSE
      10:15:42 719.775 50 O 668.0 772.0 Sell
      		17,200 629 LSE
      10:15:25 57351.16 21 O 668.0 772.0 Buy
      		17,150 628 LSE
      10:15:17 57091.7 4 O 670.0 772.0 Buy
      		17,129 627 LSE
      10:15:16 720.2 5 O 670.0 772.0 Sell
      		17,125 626 LSE
      10:15:12 720.16 3 O 670.0 772.0 Sell
      		17,120 625 LSE
      10:14:55 720.11 2 O 668.0 772.0 Buy
      		17,117 624 LSE
      10:14:49 720.017 10 O 668.0 772.0 Buy
      		17,115 623 LSE
      10:14:48 57091.48 3 O 668.0 772.0 Buy
      		17,105 622 LSE
      10:14:33 720.52 1 O 670.0 772.0 Sell
      		17,102 621 LSE
      10:14:03 719.94 2 O 668.0 772.0 Sell
      		17,101 620 LSE
      10:13:18 721.309 10 O 670.0 772.0 Buy
      		17,099 619 LSE
      10:13:11 720.85 2 O 670.0 772.0 Sell
      		17,089 618 LSE
      10:13:11 720.84 15 O 670.0 772.0 Sell
      		17,087 617 LSE
      10:13:00 719.73 30 O 668.0 772.0 Sell
      		17,072 616 LSE
      10:12:55 719.97 3 O 668.0 772.0
      		17,042 615 LSE
      10:12:45 720.09 10 O 668.0 772.0 Buy
      		17,039 614 LSE
      10:12:43 57118.43 24 O 668.0 772.0 Buy
      		17,029 613 LSE
      10:12:33 719.725 6 O 668.0 772.0
      		17,005 612 LSE
      10:12:32 719.725 1 O 668.0 772.0 Sell
      		16,999 611 LSE
      10:12:32 719.725 1 O 668.0 772.0 Sell
      		16,998 610 LSE
      10:12:32 719.53 3 O 668.0 772.0
      		16,997 609 LSE
      10:12:32 719.5 70 O 668.0 772.0
      		16,994 608 LSE
      10:12:32 719.5 15 O 668.0 772.0
      		16,924 607 LSE
      10:12:32 719.5 11 O 668.0 772.0 Sell
      		16,909 606 LSE
      10:12:31 719.5 19 O 668.0 772.0 Sell
      		16,898 605 LSE
      10:12:31 719.97 1 O 668.0 772.0
      		16,879 604 LSE
      10:12:30 719.68 100 O 668.0 772.0
      		16,878 603 LSE
      10:12:30 720.0 2 O 668.0 772.0
      		16,778 602 LSE
      10:12:30 720.0 1 O 668.0 772.0
      		16,776 601 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P1R9U1
      BNP Paribas Issuance
      BIT
      P15T14
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads