ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.98
      -0.87%
      US Tech 100
      20,456.80
      -1.63%
      Dow Jones
      43,415.08
      -0.11%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,865.64
      -5.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:26:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:58 57690.56 8 O 676.0 778.0 Buy
      		6,404 301 LSE
      09:40:56 726.98 10 O 676.0 778.0 Sell
      		6,396 300 LSE
      09:40:50 57519.7 2 O 676.0 778.0 Buy
      		6,386 299 LSE
      09:40:47 727.01 1 O 676.0 778.0
      		6,384 298 LSE
      09:40:45 727.424 30 O 676.0 778.0
      		6,383 297 LSE
      09:40:34 727.383 1 O 676.0 778.0
      		6,353 296 LSE
      09:40:32 727.253 5 O 676.0 778.0 Buy
      		6,352 295 LSE
      09:40:28 727.745 1 O 676.0 780.0 Sell
      		6,347 294 LSE
      09:40:25 57744.62 1 O 676.0 780.0 Buy
      		6,346 293 LSE
      09:40:24 727.87 30 O 676.0 780.0 Sell
      		6,345 292 LSE
      09:40:21 727.441 6 O 676.0 780.0 Sell
      		6,315 291 LSE
      09:40:19 727.39 1 O 676.0 780.0 Sell
      		6,309 290 LSE
      09:40:13 726.626 1 O 676.0 778.0 Sell
      		6,308 289 LSE
      09:40:10 726.59 27 O 676.0 778.0 Sell
      		6,307 288 LSE
      09:40:09 726.79 2 O 676.0 778.0 Sell
      		6,280 287 LSE
      09:40:08 726.805 10 O 676.0 778.0 Sell
      		6,278 286 LSE
      09:40:05 726.883 1 O 676.0 778.0 Sell
      		6,268 285 LSE
      09:40:05 727.468 10 O 676.0 778.0
      		6,267 284 LSE
      09:40:01 727.962 4 O 676.0 780.0 Sell
      		6,257 283 LSE
      09:39:57 728.11 2 O 676.0 780.0 Buy
      		6,253 282 LSE
      09:39:54 728.1 2 O 678.0 780.0 Sell
      		6,251 281 LSE
      09:39:53 57781.99 5 O 678.0 780.0 Buy
      		6,249 280 LSE
      09:39:52 57769.65 1 O 676.0 780.0 Buy
      		6,244 279 LSE
      09:39:50 727.86 10 O 676.0 780.0 Sell
      		6,243 278 LSE
      09:39:49 57780.46 30 O 676.0 780.0 Buy
      		6,233 277 LSE
      09:39:49 727.5 10 O 676.0 780.0 Sell
      		6,203 276 LSE
      09:39:45 57758.87 1 O 676.0 780.0 Buy
      		6,193 275 LSE
      09:39:41 727.756 280 O 676.0 780.0
      		6,192 274 LSE
      09:39:39 57786.45 1 O 678.0 780.0 Buy
      		5,912 273 LSE
      09:39:32 728.0 3 O 676.0 780.0
      		5,911 272 LSE
      09:39:31 728.182 29 O 676.0 780.0 Buy
      		5,908 271 LSE
      09:39:31 727.9 35 O 676.0 780.0 Sell
      		5,879 270 LSE
      09:39:31 727.978 5 O 676.0 780.0 Sell
      		5,844 269 LSE
      09:39:31 727.978 1 O 676.0 780.0 Sell
      		5,839 268 LSE
      09:39:31 727.978 16 O 676.0 780.0 Sell
      		5,838 267 LSE
      09:39:31 727.978 8 O 676.0 780.0 Sell
      		5,822 266 LSE
      09:39:24 57928.87 5 O 678.0 780.0 Buy
      		5,814 265 LSE
      09:39:23 728.95 1 O 678.0 780.0
      		5,809 264 LSE
      09:39:21 729.72 20 O 678.0 780.0 Buy
      		5,808 263 LSE
      09:39:21 728.85 17 O 678.0 780.0 Sell
      		5,788 262 LSE
      09:39:06 729.54 8 O 678.0 780.0 Buy
      		5,771 261 LSE
      09:39:01 729.69 1 O 678.0 780.0 Buy
      		5,763 260 LSE
      09:39:01 730.06 2 O 678.0 780.0
      		5,762 259 LSE
      09:38:59 729.83 2 O 678.0 780.0 Buy
      		5,760 258 LSE
      09:38:58 730.0 1 O 678.0 780.0 Buy
      		5,758 257 LSE
      09:38:49 732.52 1 O 678.0 782.0 Buy
      		5,757 256 LSE
      09:38:47 729.806 1 O 678.0 782.0 Sell
      		5,756 255 LSE
      09:38:36 729.16 68 O 678.0 780.0 Buy
      		5,755 254 LSE
      09:38:34 57891.384 17 O 678.0 780.0 Buy
      		5,687 253 LSE
      09:38:33 729.312 200 O 678.0 780.0 Buy
      		5,670 252 LSE
      09:38:33 57919.82 2 O 678.0 780.0 Buy
      		5,470 251 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P45511
      Bnp Paribas Issuance
      BIT
      UC5M2V
      Unicredit Bank
      BIT
      1GOOG
      Alphabet
      BIT
      PSFE
      Invesco EUR IG Corporate...
      BIT
      CEM
      Cementir Holding N.V
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UR9Z0W
      UniCredit Bank
      BIT
      S29666
      Societe Generale Effekten
      BIT
      P1PWV9
      BNP Paribas Issuance
      BIT
      UR98ZL
      UniCredit Bank
      BIT
      UV8CNX
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads