ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.60
      -0.88%
      US Tech 100
      20,466.00
      -1.58%
      Dow Jones
      43,412.29
      -0.11%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,956.24
      -4.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:26:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:35 710.03 4 O 668.0 770.0 Sell
      		36,738 1601 LSE
      13:29:31 710.18 1 O 668.0 770.0 Sell
      		36,734 1600 LSE
      13:29:14 710.24 2 O 668.0 770.0 Sell
      		36,733 1599 LSE
      13:29:14 710.24 3 O 668.0 770.0 Sell
      		36,731 1598 LSE
      13:29:13 710.038 126 O 668.0 770.0 Sell
      		36,728 1597 LSE
      13:29:13 710.056 4 O 668.0 770.0 Sell
      		36,602 1596 LSE
      13:29:13 710.02 3 O 668.0 770.0 Sell
      		36,598 1595 LSE
      13:29:13 710.11 1 O 668.0 770.0 Sell
      		36,595 1594 LSE
      13:29:13 710.074 5 O 668.0 770.0 Sell
      		36,594 1593 LSE
      13:29:13 710.02 5 O 668.0 770.0 Sell
      		36,589 1592 LSE
      13:29:13 710.025 10 O 668.0 770.0 Sell
      		36,584 1591 LSE
      13:29:13 710.025 3 O 668.0 770.0 Sell
      		36,574 1590 LSE
      13:29:13 710.025 6 O 668.0 770.0 Sell
      		36,571 1589 LSE
      13:29:13 710.056 4 O 668.0 770.0 Sell
      		36,565 1588 LSE
      13:29:13 710.056 5 O 668.0 770.0 Sell
      		36,561 1587 LSE
      13:29:13 710.056 2 O 668.0 770.0 Sell
      		36,556 1586 LSE
      13:29:13 710.025 3 O 668.0 770.0 Sell
      		36,554 1585 LSE
      13:29:13 710.025 10 O 668.0 770.0 Sell
      		36,551 1584 LSE
      13:29:13 710.074 7 O 668.0 770.0 Sell
      		36,541 1583 LSE
      13:29:13 710.074 5 O 668.0 770.0 Sell
      		36,534 1582 LSE
      13:29:13 710.025 15 O 668.0 770.0 Sell
      		36,529 1581 LSE
      13:29:13 710.025 2 O 668.0 770.0 Sell
      		36,514 1580 LSE
      13:29:13 710.025 5 O 668.0 770.0 Sell
      		36,512 1579 LSE
      13:29:13 710.025 4 O 668.0 770.0 Sell
      		36,507 1578 LSE
      13:29:04 710.094 1 O 668.0 770.0 Sell
      		36,503 1577 LSE
      13:29:04 710.206 100 O 668.0 770.0 Sell
      		36,502 1576 LSE
      13:29:03 710.097 2 O 668.0 770.0 Sell
      		36,402 1575 LSE
      13:29:01 710.073 3 O 668.0 770.0 Sell
      		36,400 1574 LSE
      13:29:00 710.185 12 O 668.0 770.0 Sell
      		36,397 1573 LSE
      13:28:50 710.36 30 O 668.0 770.0 Sell
      		36,385 1572 LSE
      13:28:42 710.225 1 O 668.0 770.0 Sell
      		36,355 1571 LSE
      13:28:40 710.196 1 O 668.0 770.0 Sell
      		36,354 1570 LSE
      13:28:33 710.48 4 O 668.0 770.0 Sell
      		36,353 1569 LSE
      13:28:33 710.48 1 O 668.0 770.0 Sell
      		36,349 1568 LSE
      13:28:24 710.39 5 O 668.0 770.0 Sell
      		36,348 1567 LSE
      13:28:20 710.37 12 O 668.0 770.0 Sell
      		36,343 1566 LSE
      13:28:06 710.205 100 O 668.0 770.0 Sell
      		36,331 1565 LSE
      13:28:02 710.502 500 O 668.0 770.0 Sell
      		36,231 1564 LSE
      13:27:39 710.605 400 O 668.0 770.0 Sell
      		35,731 1563 LSE
      13:27:32 710.47 1 O 668.0 770.0 Sell
      		35,331 1562 LSE
      13:27:32 710.47 4 O 668.0 770.0 Sell
      		35,330 1561 LSE
      13:27:26 710.268 3 O 668.0 770.0 Sell
      		35,326 1560 LSE
      13:27:23 710.365 4 O 668.0 770.0 Sell
      		35,323 1559 LSE
      13:27:17 710.4 23 O 668.0 770.0 Sell
      		35,319 1558 LSE
      13:27:17 710.237 10 O 668.0 770.0 Sell
      		35,296 1557 LSE
      13:27:17 710.237 3 O 668.0 770.0 Sell
      		35,286 1556 LSE
      13:27:16 710.256 5 O 668.0 770.0 Sell
      		35,283 1555 LSE
      13:27:05 710.715 80 O 668.0 770.0 Sell
      		35,278 1554 LSE
      13:26:56 710.866 30 O 668.0 770.0 Sell
      		35,198 1553 LSE
      13:26:55 710.9 7 O 668.0 770.0 Sell
      		35,168 1552 LSE
      13:26:55 710.9 3 O 668.0 770.0 Sell
      		35,161 1551 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P1T5I2
      BNP Paribas Issuance
      BIT
      P1STS5
      BNP Paribas Issuance
      BIT
      P1L1Y6
      BNP Paribas Issuance
      BIT
      MGS
      Magis
      BIT
      UC27S6
      Unicredit Bank
      BIT
      UC2BXQ
      Unicredit Bank
      BIT
      P1TKR4
      BNP Paribas Issuance
      BIT
      P1JNK4
      BNP Paribas Issuance BV
      BIT
      P1Q1A1
      BNP Paribas Issuance
      AQSE
      HEV
      Helium Ventures
      BIT
      P1EKO3
      BNP Paribas Issuance
      BIT
      UV8B1L
      UniCredit Bank
      BIT
      S29820
      Societe Generale Effekten
      NYSE
      PCN
      PIMCO Corporate and Inco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads