ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,922.68
      -1.01%
      US Tech 100
      20,529.60
      -1.28%
      Dow Jones
      43,317.82
      -0.33%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,729.00
      -5.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:14:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:59:57 716.7 50 O 668.0 770.0 Sell
      		32,006 1401 LSE
      12:59:39 716.95 1 O 668.0 770.0 Sell
      		31,956 1400 LSE
      12:59:20 717.06 1 O 668.0 770.0 Sell
      		31,955 1399 LSE
      12:59:08 716.954 30 O 668.0 770.0 Sell
      		31,954 1398 LSE
      12:58:35 716.89 6 O 668.0 770.0 Sell
      		31,924 1397 LSE
      12:57:00 716.872 20 O 668.0 770.0 Sell
      		31,918 1396 LSE
      12:56:48 716.9 40 O 668.0 770.0 Sell
      		31,898 1395 LSE
      12:56:46 716.84 70 O 668.0 770.0 Sell
      		31,858 1394 LSE
      12:56:08 716.42 1 O 668.0 770.0 Sell
      		31,788 1393 LSE
      12:55:41 716.63 5 O 668.0 770.0 Sell
      		31,787 1392 LSE
      12:55:24 716.76 1 O 668.0 770.0 Sell
      		31,782 1391 LSE
      12:53:57 716.96 5 O 668.0 770.0 Sell
      		31,781 1390 LSE
      12:53:40 729.98 10 O 668.0 770.0 Buy
      		31,776 1389 LSE
      12:53:20 716.96 1 O 668.0 770.0 Sell
      		31,766 1388 LSE
      12:53:04 732.71 1 O 668.0 770.0 Buy
      		31,765 1387 LSE
      12:52:20 717.03 48 O 668.0 770.0 Sell
      		31,764 1386 LSE
      12:49:15 715.75 2 O 668.0 770.0 Sell
      		31,716 1385 LSE
      12:48:20 729.71 1 O 668.0 770.0 Buy
      		31,714 1384 LSE
      12:48:09 715.87 2 O 668.0 770.0 Sell
      		31,713 1383 LSE
      12:47:03 715.91 5 O 668.0 770.0 Sell
      		31,711 1382 LSE
      12:46:22 716.21 15 O 668.0 770.0 Sell
      		31,706 1381 LSE
      12:45:39 716.27 1 O 668.0 770.0 Sell
      		31,691 1380 LSE
      12:45:33 716.1 1 O 668.0 770.0 Sell
      		31,690 1379 LSE
      12:44:46 716.34 1 O 668.0 770.0 Sell
      		31,689 1378 LSE
      12:44:37 716.415 1 O 668.0 770.0 Sell
      		31,688 1377 LSE
      12:44:29 716.355 16 O 668.0 770.0 Sell
      		31,687 1376 LSE
      12:44:01 716.943 1 O 668.0 770.0 Sell
      		31,671 1375 LSE
      12:43:26 716.629 20 O 668.0 770.0 Sell
      		31,670 1374 LSE
      12:42:16 716.47 100 O 668.0 770.0 Sell
      		31,650 1373 LSE
      12:41:50 731.16 1 O 668.0 770.0 Buy
      		31,550 1372 LSE
      12:40:28 716.13 3 O 668.0 770.0 Sell
      		31,549 1371 LSE
      12:38:56 716.355 4 O 668.0 770.0 Sell
      		31,546 1370 LSE
      12:38:29 716.42 1 O 668.0 770.0 Sell
      		31,542 1369 LSE
      12:37:57 716.344 10 O 668.0 770.0 Sell
      		31,541 1368 LSE
      12:36:46 715.865 8 O 668.0 770.0 Sell
      		31,531 1367 LSE
      12:36:32 729.99 13 O 668.0 770.0 Buy
      		31,523 1366 LSE
      12:36:17 716.12 1 O 668.0 770.0 Sell
      		31,510 1365 LSE
      12:36:14 716.2 1 O 668.0 770.0 Sell
      		31,509 1364 LSE
      12:35:50 715.99 381 O 668.0 770.0 Sell
      		31,508 1363 LSE
      12:35:49 715.966 32 O 668.0 770.0 Sell
      		31,127 1362 LSE
      12:35:44 716.32 1 O 668.0 770.0 Sell
      		31,095 1361 LSE
      12:35:15 716.08 90 O 668.0 770.0 Sell
      		31,094 1360 LSE
      12:34:07 729.99 3 O 668.0 770.0 Buy
      		31,004 1359 LSE
      12:33:50 715.77 2 O 668.0 770.0 Sell
      		31,001 1358 LSE
      12:33:44 715.815 28 O 668.0 770.0 Sell
      		30,999 1357 LSE
      12:33:13 715.9 9 O 668.0 770.0 Sell
      		30,971 1356 LSE
      12:32:06 716.7 1 O 668.0 770.0 Sell
      		30,962 1355 LSE
      12:31:50 716.705 2 O 668.0 770.0 Sell
      		30,961 1354 LSE
      12:30:20 716.75 3 O 668.0 770.0 Sell
      		30,959 1353 LSE
      12:30:19 716.6 40 O 668.0 770.0 Sell
      		30,956 1352 LSE
      12:29:00 715.957 100 O 668.0 770.0 Sell
      		30,916 1351 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      AQSE
      40EM.GB
      Hbos
      BIT
      UC5M2V
      Unicredit Bank
      BIT
      P1SWR1
      BNP Paribas Issuance
      BIT
      P45511
      Bnp Paribas Issuance
      BIT
      CEM
      Cementir Holding N.V
      BIT
      AAT
      AA Tech
      BIT
      P1Q3P5
      BNP Paribas Issuance
      BIT
      UB4Q8A
      Unicredit Bank
      BIT
      REVO99
      Revo
      BIT
      P1T2A6
      BNP Paribas Issuance
      XE
      HYQ
      Hypoport
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads