Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:21 | 723.11 | 79 | O | 672.0 | 774.0 | Buy | 11,212 | 451 | LSE | |
| 09:55:21 | 723.11 | 21 | O | 672.0 | 774.0 | Buy | 11,133 | 450 | LSE | |
| 09:55:20 | 722.945 | 2 | O | 672.0 | 774.0 | Sell | 11,112 | 449 | LSE | |
| 09:55:16 | 722.485 | 100 | O | 672.0 | 774.0 | Sell | 11,110 | 448 | LSE | |
| 09:55:15 | 722.5 | 1 | O | 672.0 | 774.0 | Sell | 11,010 | 447 | LSE | |
| 09:55:11 | 722.317 | 26 | O | 672.0 | 774.0 | Sell | 11,009 | 446 | LSE | |
| 09:55:10 | 722.265 | 24 | O | 672.0 | 774.0 | Sell | 10,983 | 445 | LSE | |
| 09:55:01 | 722.83 | 1 | O | 672.0 | 774.0 | 10,959 | 444 | LSE | ||
| 09:55:00 | 722.686 | 27 | O | 672.0 | 774.0 | Sell | 10,958 | 443 | LSE | |
| 09:54:57 | 722.755 | 2 | O | 672.0 | 774.0 | Sell | 10,931 | 442 | LSE | |
| 09:54:55 | 722.87 | 4 | O | 672.0 | 774.0 | Sell | 10,929 | 441 | LSE | |
| 09:54:51 | 723.0 | 1 | O | 672.0 | 774.0 | 10,925 | 440 | LSE | ||
| 09:54:50 | 722.96 | 10 | O | 672.0 | 774.0 | Sell | 10,924 | 439 | LSE | |
| 09:54:45 | 723.13 | 1 | O | 672.0 | 774.0 | 10,914 | 438 | LSE | ||
| 09:54:41 | 723.0 | 1 | O | 672.0 | 774.0 | 10,913 | 437 | LSE | ||
| 09:54:41 | 722.828 | 2 | O | 672.0 | 774.0 | Sell | 10,912 | 436 | LSE | |
| 09:54:41 | 722.828 | 2 | O | 672.0 | 774.0 | Sell | 10,910 | 435 | LSE | |
| 09:54:41 | 722.828 | 3 | O | 672.0 | 774.0 | Sell | 10,908 | 434 | LSE | |
| 09:54:32 | 723.6 | 80 | O | 672.0 | 774.0 | Buy | 10,905 | 433 | LSE | |
| 09:54:24 | 57389.38 | 17 | O | 672.0 | 774.0 | Buy | 10,825 | 432 | LSE | |
| 09:54:11 | 723.35 | 20 | O | 672.0 | 774.0 | Buy | 10,808 | 431 | LSE | |
| 09:54:08 | 723.04 | 60 | O | 672.0 | 774.0 | 10,788 | 430 | LSE | ||
| 09:54:04 | 723.044 | 5 | O | 672.0 | 774.0 | Buy | 10,728 | 429 | LSE | |
| 09:53:55 | 723.29 | 4 | O | 672.0 | 774.0 | Buy | 10,723 | 428 | LSE | |
| 09:53:46 | 723.794 | 2 | O | 672.0 | 776.0 | Sell | 10,719 | 427 | LSE | |
| 09:53:45 | 723.646 | 50 | O | 672.0 | 776.0 | Sell | 10,717 | 426 | LSE | |
| 09:53:38 | 723.95 | 1 | O | 672.0 | 776.0 | 10,667 | 425 | LSE | ||
| 09:53:37 | 57458.5 | 9 | O | 672.0 | 776.0 | Buy | 10,666 | 424 | LSE | |
| 09:53:30 | 724.115 | 100 | O | 672.0 | 776.0 | Buy | 10,657 | 423 | LSE | |
| 09:53:08 | 723.96 | 7 | O | 672.0 | 776.0 | Sell | 10,557 | 422 | LSE | |
| 09:52:56 | 57429.16 | 12 | O | 672.0 | 776.0 | Buy | 10,550 | 421 | LSE | |
| 09:52:55 | 723.83 | 1 | O | 672.0 | 776.0 | 10,538 | 420 | LSE | ||
| 09:52:44 | 57436.0 | 10 | O | 672.0 | 776.0 | Buy | 10,537 | 419 | LSE | |
| 09:52:42 | 723.945 | 60 | O | 672.0 | 776.0 | Sell | 10,527 | 418 | LSE | |
| 09:52:37 | 57432.61 | 2 | O | 674.0 | 776.0 | Buy | 10,467 | 417 | LSE | |
| 09:52:30 | 724.56 | 60 | O | 674.0 | 776.0 | Sell | 10,465 | 416 | LSE | |
| 09:52:11 | 57546.71 | 35 | O | 674.0 | 776.0 | Buy | 10,405 | 415 | LSE | |
| 09:52:02 | 57530.67 | 34 | O | 674.0 | 776.0 | Buy | 10,370 | 414 | LSE | |
| 09:51:49 | 57522.4 | 1 | O | 674.0 | 776.0 | Buy | 10,336 | 413 | LSE | |
| 09:51:34 | 724.61 | 7 | O | 674.0 | 776.0 | Sell | 10,335 | 412 | LSE | |
| 09:51:32 | 57497.788 | 18 | O | 674.0 | 776.0 | Buy | 10,328 | 411 | LSE | |
| 09:51:32 | 724.603 | 7 | O | 674.0 | 776.0 | Sell | 10,310 | 410 | LSE | |
| 09:51:22 | 724.465 | 1 | O | 674.0 | 776.0 | Sell | 10,303 | 409 | LSE | |
| 09:51:22 | 724.78 | 61 | O | 674.0 | 776.0 | Sell | 10,302 | 408 | LSE | |
| 09:51:21 | 57518.6 | 3 | O | 674.0 | 776.0 | Buy | 10,241 | 407 | LSE | |
| 09:50:58 | 723.9 | 2 | O | 672.0 | 776.0 | Sell | 10,238 | 406 | LSE | |
| 09:50:58 | 724.01 | 1 | O | 672.0 | 776.0 | 10,236 | 405 | LSE | ||
| 09:50:56 | 723.949 | 26 | O | 672.0 | 776.0 | Sell | 10,235 | 404 | LSE | |
| 09:50:56 | 723.949 | 174 | O | 672.0 | 776.0 | Sell | 10,209 | 403 | LSE | |
| 09:50:56 | 723.956 | 800 | O | 672.0 | 776.0 | Sell | 10,035 | 402 | LSE | |
| 09:50:56 | 723.901 | 10 | O | 672.0 | 776.0 | Sell | 9,235 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
