Meta Platforms Inc (0QZI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:29 | 736.304 | 1 | O | 684.0 | 786.0 | Buy | 2,016 | 51 | LSE | |
| 09:30:28 | 735.015 | 5 | O | 684.0 | 786.0 | 2,015 | 50 | LSE | ||
| 09:30:28 | 735.015 | 5 | O | 684.0 | 786.0 | 2,010 | 49 | LSE | ||
| 09:30:26 | 58396.22 | 252 | O | 684.0 | 788.0 | 2,005 | 48 | LSE | ||
| 09:30:26 | 735.582 | 1 | O | 684.0 | 788.0 | Sell | 1,753 | 47 | LSE | |
| 09:30:26 | 735.582 | 1 | O | 684.0 | 788.0 | Sell | 1,752 | 46 | LSE | |
| 09:30:26 | 735.539 | 2 | O | 684.0 | 788.0 | Sell | 1,751 | 45 | LSE | |
| 09:30:26 | 736.07 | 20 | O | 684.0 | 788.0 | Buy | 1,749 | 44 | LSE | |
| 09:30:25 | 58396.2 | 3 | O | 684.0 | 788.0 | Buy | 1,729 | 43 | LSE | |
| 09:30:25 | 58370.57 | 1 | O | 684.0 | 788.0 | Buy | 1,726 | 42 | LSE | |
| 09:30:25 | 58370.37 | 16 | O | 684.0 | 788.0 | Buy | 1,725 | 41 | LSE | |
| 09:30:25 | 736.07 | 14 | O | 684.0 | 788.0 | Buy | 1,709 | 40 | LSE | |
| 09:30:19 | 736.07 | 10 | O | 684.0 | 788.0 | Buy | 1,695 | 39 | LSE | |
| 09:30:19 | 58410.58 | 1 | O | 684.0 | 788.0 | Buy | 1,685 | 38 | LSE | |
| 09:30:18 | 736.07 | 6 | O | 684.0 | 788.0 | Buy | 1,684 | 37 | LSE | |
| 09:30:18 | 736.07 | 50 | O | 684.0 | 788.0 | Buy | 1,678 | 36 | LSE | |
| 09:30:18 | 736.07 | 9 | O | 684.0 | 788.0 | Buy | 1,628 | 35 | LSE | |
| 09:30:17 | 736.07 | 22 | O | 686.0 | 788.0 | Sell | 1,619 | 34 | LSE | |
| 09:30:14 | 736.07 | 4 | O | 684.0 | 788.0 | Buy | 1,597 | 33 | LSE | |
| 09:26:49 | 738.8 | 5 | O | 686.0 | 790.0 | 1,593 | 32 | LSE | ||
| 08:32:01 | 737.5 | 20 | O | 686.0 | 788.0 | Buy | 1,588 | 31 | LSE | |
| 08:14:29 | 737.3 | 3 | O | 732.0 | 788.0 | Sell | 1,568 | 30 | LSE | |
| 08:14:25 | 737.3 | 500 | O | 732.0 | 788.0 | Sell | 1,565 | 29 | LSE | |
| 06:34:40 | 734.76 | 7 | O | 684.0 | 786.0 | Sell | 1,065 | 28 | LSE | |
| 03:25:35 | 737.72 | 95 | O | 686.0 | 790.0 | Sell | 1,058 | 27 | LSE | |
| 03:25:32 | 737.72 | 46 | O | 686.0 | 790.0 | Sell | 963 | 26 | LSE | |
| 03:25:20 | 737.72 | 30 | O | 686.0 | 790.0 | Sell | 917 | 25 | LSE | |
| 03:15:50 | 737.71 | 2 | O | 686.0 | 790.0 | Sell | 887 | 24 | LSE | |
| 02:10:04 | 738.19 | 2 | O | 688.0 | 792.0 | Sell | 885 | 23 | LSE | |
| 02:00:30 | 738.0 | 44 | O | 688.0 | 792.0 | Sell | 883 | 22 | LSE | |
| 02:00:30 | 738.0 | 10 | O | 688.0 | 792.0 | Sell | 839 | 21 | LSE | |
| 01:51:53 | 737.84 | 51 | O | 688.0 | 792.0 | Sell | 829 | 20 | LSE | |
| 01:51:53 | 737.79 | 49 | O | 688.0 | 792.0 | Sell | 778 | 19 | LSE | |
| 01:00:12 | 728.72 | 36 | O | 688.0 | 792.0 | 729 | 18 | LSE | ||
| 01:00:12 | 739.7 | 5 | O | 688.0 | 792.0 | 693 | 17 | LSE | ||
| 01:00:12 | 736.409 | 3 | O | 688.0 | 792.0 | 688 | 16 | LSE | ||
| 01:00:07 | 736.482 | 2 | O | 688.0 | 792.0 | 685 | 15 | LSE | ||
| 01:00:07 | 733.1 | 43 | O | 688.0 | 792.0 | 683 | 14 | LSE | ||
| 01:00:07 | 733.1 | 4 | O | 688.0 | 792.0 | 640 | 13 | LSE | ||
| 01:00:07 | 733.1 | 53 | O | 688.0 | 792.0 | 636 | 12 | LSE | ||
| 01:00:07 | 733.1 | 100 | O | 688.0 | 792.0 | 583 | 11 | LSE | ||
| 01:00:07 | 731.885 | 100 | O | 688.0 | 792.0 | 483 | 10 | LSE | ||
| 01:00:07 | 731.84 | 26 | O | 688.0 | 792.0 | 383 | 9 | LSE | ||
| 01:00:07 | 731.94 | 175 | O | 688.0 | 792.0 | 357 | 8 | LSE | ||
| 01:00:07 | 729.2 | 10 | O | 688.0 | 792.0 | 182 | 7 | LSE | ||
| 01:00:07 | 739.2 | 1 | O | 688.0 | 792.0 | Sell | 172 | 6 | LSE | |
| 01:00:06 | 738.07 | 31 | O | 688.0 | 792.0 | Sell | 171 | 5 | LSE | |
| 01:00:06 | 738.07 | 78 | O | 688.0 | 792.0 | Sell | 140 | 4 | LSE | |
| 01:00:06 | 738.07 | 36 | O | 688.0 | 792.0 | Sell | 62 | 3 | LSE | |
| 01:00:06 | 738.07 | 25 | O | 688.0 | 792.0 | Sell | 26 | 2 | LSE | |
| 01:00:06 | 738.07 | 1 | O | 688.0 | 792.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
