ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,926.49
      -0.95%
      US Tech 100
      20,444.00
      -1.69%
      Dow Jones
      43,357.28
      -0.24%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      86,076.55
      -5.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:20:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:24 719.82 24 O 668.0 772.0 Sell
      		26,163 1001 LSE
      11:15:12 719.69 4 O 668.0 770.0 Buy
      		26,139 1000 LSE
      11:13:51 57032.08 29 O 668.0 770.0 Buy
      		26,135 999 LSE
      11:13:17 57047.19 9 O 668.0 772.0 Buy
      		26,106 998 LSE
      11:12:59 719.755 3 O 668.0 770.0 Buy
      		26,097 997 LSE
      11:12:58 719.71 7 O 668.0 770.0 Buy
      		26,094 996 LSE
      11:12:46 719.78 60 O 668.0 772.0 Sell
      		26,087 995 LSE
      11:12:28 57056.07 10 O 668.0 772.0 Buy
      		26,027 994 LSE
      11:12:28 719.746 20 O 668.0 772.0 Sell
      		26,017 993 LSE
      11:12:20 719.796 5 O 668.0 772.0 Sell
      		25,997 992 LSE
      11:12:17 719.734 10 O 668.0 772.0 Sell
      		25,992 991 LSE
      11:12:11 719.745 1 O 668.0 772.0 Sell
      		25,982 990 LSE
      11:12:04 719.61 7 O 668.0 772.0 Sell
      		25,981 989 LSE
      11:12:04 719.705 1 O 668.0 772.0 Sell
      		25,974 988 LSE
      11:12:01 735.28 4 O 668.0 772.0 Buy
      		25,973 987 LSE
      11:11:41 57078.01 85 O 668.0 772.0 Buy
      		25,969 986 LSE
      11:11:28 720.083 1 O 668.0 772.0 Buy
      		25,884 985 LSE
      11:11:19 720.1 10 O 668.0 772.0 Buy
      		25,883 984 LSE
      11:11:11 719.903 5 O 668.0 772.0 Sell
      		25,873 983 LSE
      11:11:01 720.23 1 O 668.0 772.0 Buy
      		25,868 982 LSE
      11:10:41 57109.44 1 O 670.0 772.0 Buy
      		25,867 981 LSE
      11:10:36 720.5 115 O 670.0 772.0 Sell
      		25,866 980 LSE
      11:10:35 57109.44 1 O 670.0 772.0 Buy
      		25,751 979 LSE
      11:10:33 720.5 1 O 670.0 772.0 Sell
      		25,750 978 LSE
      11:10:27 720.5 1 O 670.0 772.0 Sell
      		25,749 977 LSE
      11:10:14 720.395 50 O 670.0 772.0 Sell
      		25,748 976 LSE
      11:09:48 720.196 7 O 668.0 772.0 Buy
      		25,698 975 LSE
      11:09:39 719.93 12 O 668.0 772.0 Sell
      		25,691 974 LSE
      11:09:05 719.85 100 O 668.0 772.0 Sell
      		25,679 973 LSE
      11:09:05 719.795 2 O 668.0 772.0 Sell
      		25,579 972 LSE
      11:09:01 719.675 10 O 668.0 772.0 Sell
      		25,577 971 LSE
      11:08:46 719.51 3 O 668.0 770.0 Buy
      		25,567 970 LSE
      11:08:28 719.443 15 O 668.0 770.0 Buy
      		25,564 969 LSE
      11:08:24 57046.83 17 O 668.0 772.0 Buy
      		25,549 968 LSE
      11:08:02 719.643 4 O 668.0 770.0 Buy
      		25,532 967 LSE
      11:08:00 719.545 10 O 668.0 770.0 Buy
      		25,528 966 LSE
      11:06:59 720.125 9 O 668.0 772.0 Buy
      		25,518 965 LSE
      11:06:05 719.99 5 O 668.0 772.0 Sell
      		25,509 964 LSE
      11:05:30 720.22 3 O 670.0 772.0 Sell
      		25,504 963 LSE
      11:05:02 720.27 4 O 670.0 772.0 Sell
      		25,501 962 LSE
      11:04:56 720.55 20 O 670.0 772.0 Sell
      		25,497 961 LSE
      11:04:38 720.085 5 O 668.0 772.0 Buy
      		25,477 960 LSE
      11:04:24 719.81 55 O 668.0 772.0
      		25,472 959 LSE
      11:04:24 57114.34 2 O 668.0 772.0 Buy
      		25,417 958 LSE
      11:04:17 720.611 10 O 670.0 772.0 Sell
      		25,415 957 LSE
      11:04:07 720.39 1 O 670.0 772.0 Sell
      		25,405 956 LSE
      11:04:02 720.34 4 O 670.0 772.0 Sell
      		25,404 955 LSE
      11:03:42 57053.0 12 O 668.0 772.0 Buy
      		25,400 954 LSE
      11:03:41 719.89 2 O 668.0 772.0 Sell
      		25,388 953 LSE
      11:03:38 719.975 2 O 668.0 772.0 Sell
      		25,386 952 LSE
      11:03:33 719.81 8 O 668.0 772.0 Sell
      		25,384 951 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      NYSE
      LEA
      Lear
      BIT
      P1U670
      BNP Paribas Issuance
      BIT
      P1OI48
      BNP Paribas Issuance
      BIT
      ECRN
      ETFS EUR Daily Hedged Corn
      BIT
      P13101
      Bnp Paribas Issuance
      BIT
      P1TM54
      BNP Paribas Issuance
      BIT
      UIE898
      Unicredit Bank
      BIT
      S27845
      Societe Generale Effekten
      BIT
      P17593
      Bnp Paribas Issuance
      BIT
      JUVE
      Juventus Football Club
      BIT
      UV4LSH
      UniCredit Bank
      BIT
      UC7T6K
      Unicredit Bank
      BIT
      P1U1F4
      BNP Paribas Issuance
      BIT
      UC27S6
      Unicredit Bank
      BIT
      S24996
      SG ISSUER
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads