ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.17
      -0.94%
      US Tech 100
      20,445.60
      -1.68%
      Dow Jones
      43,357.85
      -0.24%
      Brent Oil
      73.915
      -0.77%
      Bitcoin
      85,925.27
      -6.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Meta Platforms Inc (0QZI)

      7. Meta Platforms Inc (0QZI) Trades

      Meta Platforms Inc

      Meta Platforms Inc (0QZI)

      LSE
      669.00
      0.00
      ( 0.00% )
      Updated: 10:20:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QZI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:06 716.717 2 O 666.0 768.0 Sell
      		18,733 701 LSE
      10:24:06 716.737 50 O 666.0 768.0 Sell
      		18,731 700 LSE
      10:24:06 716.737 7 O 666.0 768.0 Sell
      		18,681 699 LSE
      10:24:06 716.717 1 O 666.0 768.0 Sell
      		18,674 698 LSE
      10:24:06 716.717 1 O 666.0 768.0 Sell
      		18,673 697 LSE
      10:24:06 716.737 5 O 666.0 768.0 Sell
      		18,672 696 LSE
      10:23:53 717.405 10 O 666.0 768.0 Buy
      		18,667 695 LSE
      10:23:53 717.444 1 O 666.0 768.0 Buy
      		18,657 694 LSE
      10:23:53 717.444 3 O 666.0 768.0 Buy
      		18,656 693 LSE
      10:23:53 717.444 10 O 666.0 768.0 Buy
      		18,653 692 LSE
      10:23:52 718.07 13 O 666.0 770.0 Buy
      		18,643 691 LSE
      10:23:51 718.136 2 O 666.0 770.0
      		18,630 690 LSE
      10:23:36 718.32 5 O 668.0 770.0 Sell
      		18,628 689 LSE
      10:23:24 718.29 4 O 668.0 770.0 Sell
      		18,623 688 LSE
      10:22:57 717.69 40 O 666.0 770.0 Sell
      		18,619 687 LSE
      10:22:42 718.27 10 O 666.0 770.0
      		18,579 686 LSE
      10:22:37 718.34 1 O 668.0 770.0 Sell
      		18,569 685 LSE
      10:21:54 718.334 20 O 668.0 770.0 Sell
      		18,568 684 LSE
      10:21:54 718.395 1 O 668.0 770.0 Sell
      		18,548 683 LSE
      10:21:53 718.485 1 O 668.0 770.0
      		18,547 682 LSE
      10:21:45 718.304 61 O 668.0 770.0 Sell
      		18,546 681 LSE
      10:21:42 718.066 20 O 666.0 770.0 Buy
      		18,485 680 LSE
      10:21:30 717.937 2 O 666.0 770.0 Sell
      		18,465 679 LSE
      10:21:27 717.986 15 O 666.0 770.0
      		18,463 678 LSE
      10:21:23 718.267 1 O 668.0 770.0 Sell
      		18,448 677 LSE
      10:21:18 718.54 1 O 668.0 770.0 Sell
      		18,447 676 LSE
      10:21:00 56984.63 5 O 668.0 770.0 Buy
      		18,446 675 LSE
      10:20:56 719.0 31 O 668.0 770.0
      		18,441 674 LSE
      10:20:53 718.895 1 O 668.0 770.0 Sell
      		18,410 673 LSE
      10:20:53 718.77 1 O 668.0 770.0 Sell
      		18,409 672 LSE
      10:20:47 718.76 1 O 668.0 770.0 Sell
      		18,408 671 LSE
      10:20:37 718.845 2 O 668.0 770.0
      		18,407 670 LSE
      10:20:37 718.845 1 O 668.0 770.0
      		18,405 669 LSE
      10:20:32 718.61 10 O 668.0 770.0 Sell
      		18,404 668 LSE
      10:20:28 718.89 4 O 668.0 770.0 Sell
      		18,394 667 LSE
      10:20:21 718.91 1 O 668.0 770.0 Sell
      		18,390 666 LSE
      10:19:50 718.2 2 O 668.0 770.0 Sell
      		18,389 665 LSE
      10:19:39 718.4 40 O 668.0 770.0 Sell
      		18,387 664 LSE
      10:19:37 718.578 15 O 668.0 770.0 Sell
      		18,347 663 LSE
      10:19:21 56980.28 87 O 668.0 770.0 Buy
      		18,332 662 LSE
      10:19:19 718.748 17 O 668.0 770.0 Sell
      		18,245 661 LSE
      10:19:19 718.97 20 O 668.0 770.0 Sell
      		18,228 660 LSE
      10:19:16 718.908 10 O 668.0 770.0 Sell
      		18,208 659 LSE
      10:19:00 718.485 100 O 668.0 770.0
      		18,198 658 LSE
      10:18:30 719.405 2 O 668.0 770.0 Buy
      		18,098 657 LSE
      10:18:26 719.116 200 O 668.0 770.0 Buy
      		18,096 656 LSE
      10:17:58 717.7 3 O 666.0 770.0 Sell
      		17,896 655 LSE
      10:17:47 56999.99 4 O 668.0 770.0 Buy
      		17,893 654 LSE
      10:17:30 719.02 2 O 668.0 770.0 Buy
      		17,889 653 LSE
      10:17:29 718.82 1 O 668.0 770.0 Sell
      		17,887 652 LSE
      10:17:27 718.739 20 O 668.0 770.0 Sell
      		17,886 651 LSE

      Your Recent History

      LSE
      0QZI
      Meta Platforms
      BIT
      P19K68
      BNP Paribas Issuance
      BIT
      UB09RX
      UniCredit Bank
      BIT
      P1OH15
      BNP Paribas Issuance
      BIT
      UC5M2V
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads