TIDMVOD
RNS Number : 7855P
Vodafone Group Plc
13 February 2023
13 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 13 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 92.18
-----------------
Lowest price paid per share
(pence): 91.17
-----------------
Volume weighted average price
paid per share (pence): 91.56
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,693,044,414 of its ordinary shares in treasury and has
27,125,211,644 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 February
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 February 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.56 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:03:50
AM XLON 4330 91.60 711341690062664
--------- ---------- ------------- ------------------
08:04:08
AM XLON 9687 91.70 711341690062725
--------- ---------- ------------- ------------------
08:05:30
AM XLON 2322 91.79 711341690062885
--------- ---------- ------------- ------------------
08:05:30
AM XLON 3897 91.79 711341690062884
--------- ---------- ------------- ------------------
08:05:30
AM XLON 4600 91.79 711341690062883
--------- ---------- ------------- ------------------
08:05:30
AM XLON 12241 91.79 711341690062881
--------- ---------- ------------- ------------------
08:05:31
AM XLON 2998 91.75 711341690062886
--------- ---------- ------------- ------------------
08:06:00
AM XLON 1162 91.85 711341690062961
--------- ---------- ------------- ------------------
08:06:00
AM XLON 1766 91.85 711341690062963
--------- ---------- ------------- ------------------
08:06:00
AM XLON 4200 91.85 711341690062962
--------- ---------- ------------- ------------------
08:06:05
AM XLON 3200 91.84 711341690062967
--------- ---------- ------------- ------------------
08:06:11
AM XLON 417 91.84 711341690062979
--------- ---------- ------------- ------------------
08:06:11
AM XLON 847 91.84 711341690062978
--------- ---------- ------------- ------------------
08:06:38
AM XLON 5898 91.82 711341690063014
--------- ---------- ------------- ------------------
08:06:38
AM XLON 8515 91.82 711341690063015
--------- ---------- ------------- ------------------
08:07:50
AM XLON 10624 91.80 711341690063113
--------- ---------- ------------- ------------------
08:07:51
AM XLON 3603 91.78 711341690063127
--------- ---------- ------------- ------------------
08:07:51
AM XLON 247 91.79 711341690063129
--------- ---------- ------------- ------------------
08:07:51
AM XLON 3603 91.79 711341690063128
--------- ---------- ------------- ------------------
08:07:55
AM XLON 5723 91.84 711341690063133
--------- ---------- ------------- ------------------
08:09:03
AM XLON 486 91.86 711341690063212
--------- ---------- ------------- ------------------
08:09:03
AM XLON 531 91.86 711341690063213
--------- ---------- ------------- ------------------
08:09:03
AM XLON 1094 91.86 711341690063211
--------- ---------- ------------- ------------------
08:09:03
AM XLON 2658 91.86 711341690063209
--------- ---------- ------------- ------------------
08:09:03
AM XLON 3100 91.86 711341690063210
--------- ---------- ------------- ------------------
08:09:07
AM XLON 3019 91.86 711341690063228
--------- ---------- ------------- ------------------
08:09:07
AM XLON 3512 91.86 711341690063229
--------- ---------- ------------- ------------------
08:09:07
AM XLON 782 91.87 711341690063231
--------- ---------- ------------- ------------------
08:09:07
AM XLON 1160 91.87 711341690063232
--------- ---------- ------------- ------------------
08:09:07
AM XLON 2651 91.87 711341690063230
--------- ---------- ------------- ------------------
08:09:28
AM XLON 405 91.87 711341690063267
--------- ---------- ------------- ------------------
08:09:36
AM XLON 2882 91.85 711341690063287
--------- ---------- ------------- ------------------
08:09:36
AM XLON 1982 91.86 711341690063289
--------- ---------- ------------- ------------------
08:09:36
AM XLON 3512 91.86 711341690063288
--------- ---------- ------------- ------------------
08:09:53
AM XLON 3498 91.86 711341690063330
--------- ---------- ------------- ------------------
08:09:53
AM XLON 13619 91.86 711341690063329
--------- ---------- ------------- ------------------
08:10:30
AM XLON 2232 91.86 711341690063474
--------- ---------- ------------- ------------------
08:10:30
AM XLON 8100 91.86 711341690063475
--------- ---------- ------------- ------------------
08:10:35
AM XLON 2905 91.78 711341690063575
--------- ---------- ------------- ------------------
08:11:40
AM XLON 2 91.84 711341690063735
--------- ---------- ------------- ------------------
08:12:00
AM XLON 1974 91.84 711341690063777
--------- ---------- ------------- ------------------
08:12:00
AM XLON 3512 91.84 711341690063776
--------- ---------- ------------- ------------------
08:12:00
AM XLON 4600 91.84 711341690063775
--------- ---------- ------------- ------------------
08:12:00
AM XLON 12713 91.84 711341690063773
--------- ---------- ------------- ------------------
08:12:22
AM XLON 6578 91.87 711341690063845
--------- ---------- ------------- ------------------
08:13:26
AM XLON 233 91.86 711341690063967
--------- ---------- ------------- ------------------
08:13:35
AM XLON 2055 91.90 711341690063988
--------- ---------- ------------- ------------------
08:13:35
AM XLON 3603 91.90 711341690063987
--------- ---------- ------------- ------------------
08:13:40
AM XLON 2083 91.88 711341690064009
--------- ---------- ------------- ------------------
08:13:40
AM XLON 3445 91.88 711341690064008
--------- ---------- ------------- ------------------
08:13:40
AM XLON 4045 91.88 711341690064010
--------- ---------- ------------- ------------------
08:13:45
AM XLON 4392 91.87 711341690064019
--------- ---------- ------------- ------------------
08:14:05
AM XLON 6065 91.89 711341690064065
--------- ---------- ------------- ------------------
08:14:26
AM XLON 5051 91.86 711341690064096
--------- ---------- ------------- ------------------
08:14:26
AM XLON 3071 91.88 711341690064093
--------- ---------- ------------- ------------------
08:15:00
AM XLON 3351 91.86 711341690064121
--------- ---------- ------------- ------------------
08:15:07
AM XLON 5964 91.91 711341690064169
--------- ---------- ------------- ------------------
08:15:32
AM XLON 3990 91.88 711341690064214
--------- ---------- ------------- ------------------
08:15:57
AM XLON 482 91.92 711341690064264
--------- ---------- ------------- ------------------
08:15:57
AM XLON 3603 91.92 711341690064263
--------- ---------- ------------- ------------------
08:15:57
AM XLON 4131 91.92 711341690064259
--------- ---------- ------------- ------------------
08:16:40
AM XLON 10609 91.99 711341690064327
--------- ---------- ------------- ------------------
08:18:04
AM XLON 1283 92.03 711341690064500
--------- ---------- ------------- ------------------
08:18:04
AM XLON 3380 92.03 711341690064499
--------- ---------- ------------- ------------------
08:18:04
AM XLON 3512 92.03 711341690064498
--------- ---------- ------------- ------------------
08:18:04
AM XLON 3603 92.03 711341690064497
--------- ---------- ------------- ------------------
08:18:04
AM XLON 13298 92.03 711341690064495
--------- ---------- ------------- ------------------
08:18:59
AM XLON 2854 92.01 711341690064602
--------- ---------- ------------- ------------------
08:19:23
AM XLON 6401 92.02 711341690064708
--------- ---------- ------------- ------------------
08:19:32
AM XLON 1208 92.02 711341690064722
--------- ---------- ------------- ------------------
08:19:32
AM XLON 3600 92.02 711341690064721
--------- ---------- ------------- ------------------
08:19:44
AM XLON 706 92.02 711341690064734
--------- ---------- ------------- ------------------
08:19:44
AM XLON 737 92.02 711341690064733
--------- ---------- ------------- ------------------
08:19:44
AM XLON 1397 92.02 711341690064732
--------- ---------- ------------- ------------------
08:19:50
AM XLON 14086 92.00 711341690064762
--------- ---------- ------------- ------------------
08:20:15
AM XLON 2 91.99 711341690064805
--------- ---------- ------------- ------------------
08:20:59
AM XLON 6864 91.98 711341690064963
--------- ---------- ------------- ------------------
08:21:00
AM XLON 11647 91.96 711341690064964
--------- ---------- ------------- ------------------
08:21:50
AM XLON 8092 91.96 711341690065060
--------- ---------- ------------- ------------------
08:23:17
AM XLON 2276 92.05 711341690065221
--------- ---------- ------------- ------------------
08:23:17
AM XLON 11145 92.05 711341690065222
--------- ---------- ------------- ------------------
08:23:24
AM XLON 3562 92.03 711341690065238
--------- ---------- ------------- ------------------
08:23:36
AM XLON 8662 92.02 711341690065244
--------- ---------- ------------- ------------------
08:24:00
AM XLON 3199 92.05 711341690065287
--------- ---------- ------------- ------------------
08:24:34
AM XLON 52 92.05 711341690065369
--------- ---------- ------------- ------------------
08:24:34
AM XLON 3493 92.05 711341690065370
--------- ---------- ------------- ------------------
08:25:04
AM XLON 3100 92.07 711341690065430
--------- ---------- ------------- ------------------
08:26:50
AM XLON 1440 92.17 711341690065585
--------- ---------- ------------- ------------------
08:26:50
AM XLON 3512 92.17 711341690065584
--------- ---------- ------------- ------------------
08:26:50
AM XLON 3603 92.17 711341690065583
--------- ---------- ------------- ------------------
08:26:58
AM XLON 12404 92.15 711341690065588
--------- ---------- ------------- ------------------
08:26:58
AM XLON 13078 92.15 711341690065589
--------- ---------- ------------- ------------------
08:27:08
AM XLON 3302 92.14 711341690065622
--------- ---------- ------------- ------------------
08:27:25
AM XLON 122 92.14 711341690065660
--------- ---------- ------------- ------------------
08:27:25
AM XLON 3473 92.14 711341690065661
--------- ---------- ------------- ------------------
08:27:26
AM XLON 3450 92.12 711341690065663
--------- ---------- ------------- ------------------
08:27:35
AM XLON 3536 92.11 711341690065672
--------- ---------- ------------- ------------------
08:27:53
AM XLON 3163 92.03 711341690065716
--------- ---------- ------------- ------------------
08:28:47
AM XLON 2891 92.01 711341690065779
--------- ---------- ------------- ------------------
08:28:47
AM XLON 5212 92.01 711341690065780
--------- ---------- ------------- ------------------
08:30:42
AM XLON 368 92.18 711341690066049
--------- ---------- ------------- ------------------
08:30:42
AM XLON 2030 92.18 711341690066048
--------- ---------- ------------- ------------------
08:30:42
AM XLON 2665 92.18 711341690066046
--------- ---------- ------------- ------------------
08:30:42
AM XLON 4645 92.18 711341690066044
--------- ---------- ------------- ------------------
08:30:42
AM XLON 7465 92.18 711341690066047
--------- ---------- ------------- ------------------
08:31:02
AM XLON 4 92.15 711341690066096
--------- ---------- ------------- ------------------
08:31:05
AM XLON 4049 92.14 711341690066100
--------- ---------- ------------- ------------------
08:31:17
AM XLON 899 92.14 711341690066149
--------- ---------- ------------- ------------------
08:31:17
AM XLON 2136 92.14 711341690066148
--------- ---------- ------------- ------------------
08:32:12
AM XLON 4127 92.15 711341690066191
--------- ---------- ------------- ------------------
08:32:12
AM XLON 4144 92.15 711341690066192
--------- ---------- ------------- ------------------
08:32:20
AM XLON 3060 92.14 711341690066195
--------- ---------- ------------- ------------------
08:32:30
AM XLON 12694 92.11 711341690066196
--------- ---------- ------------- ------------------
08:32:30
AM XLON 551 92.12 711341690066198
--------- ---------- ------------- ------------------
08:32:30
AM XLON 3512 92.12 711341690066197
--------- ---------- ------------- ------------------
08:32:51
AM XLON 3456 92.05 711341690066241
--------- ---------- ------------- ------------------
08:33:00
AM XLON 4348 92.00 711341690066282
--------- ---------- ------------- ------------------
08:34:08
AM XLON 1836 91.99 711341690066371
--------- ---------- ------------- ------------------
08:34:08
AM XLON 3303 91.99 711341690066370
--------- ---------- ------------- ------------------
08:34:08
AM XLON 3512 91.99 711341690066369
--------- ---------- ------------- ------------------
08:34:08
AM XLON 3457 92.00 711341690066368
--------- ---------- ------------- ------------------
08:34:33
AM XLON 3197 92.00 711341690066424
--------- ---------- ------------- ------------------
08:35:00
AM XLON 1109 92.00 711341690066456
--------- ---------- ------------- ------------------
08:35:00
AM XLON 1912 92.00 711341690066455
--------- ---------- ------------- ------------------
08:35:00
AM XLON 3491 92.00 711341690066467
--------- ---------- ------------- ------------------
08:35:21
AM XLON 283 92.00 711341690066532
--------- ---------- ------------- ------------------
08:35:21
AM XLON 2858 92.00 711341690066531
--------- ---------- ------------- ------------------
08:35:46
AM XLON 2951 92.00 711341690066584
--------- ---------- ------------- ------------------
08:35:56
AM XLON 3380 92.00 711341690066592
--------- ---------- ------------- ------------------
08:36:30
AM XLON 8328 91.94 711341690066691
--------- ---------- ------------- ------------------
08:37:00
AM XLON 492 91.95 711341690066726
--------- ---------- ------------- ------------------
08:37:00
AM XLON 823 91.95 711341690066727
--------- ---------- ------------- ------------------
08:37:00
AM XLON 2403 91.95 711341690066725
--------- ---------- ------------- ------------------
08:37:00
AM XLON 7365 91.95 711341690066723
--------- ---------- ------------- ------------------
08:38:06
AM XLON 2638 92.00 711341690066813
--------- ---------- ------------- ------------------
08:38:06
AM XLON 2880 92.00 711341690066814
--------- ---------- ------------- ------------------
08:38:54
AM XLON 12871 92.00 711341690066923
--------- ---------- ------------- ------------------
08:38:54
AM XLON 3593 92.02 711341690066919
--------- ---------- ------------- ------------------
08:39:40
AM XLON 9173 91.99 711341690067024
--------- ---------- ------------- ------------------
08:40:46
AM XLON 517 92.09 711341690067120
--------- ---------- ------------- ------------------
08:40:46
AM XLON 2394 92.09 711341690067119
--------- ---------- ------------- ------------------
08:40:54
AM XLON 2900 92.09 711341690067138
--------- ---------- ------------- ------------------
08:40:56
AM XLON 1178 92.08 711341690067141
--------- ---------- ------------- ------------------
08:40:56
AM XLON 3026 92.08 711341690067142
--------- ---------- ------------- ------------------
08:40:56
AM XLON 8731 92.08 711341690067143
--------- ---------- ------------- ------------------
08:42:30
AM XLON 1127 92.07 711341690067281
--------- ---------- ------------- ------------------
08:42:30
AM XLON 3494 92.07 711341690067282
--------- ---------- ------------- ------------------
08:42:30
AM XLON 4428 92.07 711341690067278
--------- ---------- ------------- ------------------
08:42:53
AM XLON 523 92.05 711341690067299
--------- ---------- ------------- ------------------
08:42:53
AM XLON 2431 92.05 711341690067298
--------- ---------- ------------- ------------------
08:42:57
AM XLON 10870 92.03 711341690067302
--------- ---------- ------------- ------------------
08:43:34
AM XLON 672 92.04 711341690067368
--------- ---------- ------------- ------------------
08:43:34
AM XLON 3828 92.04 711341690067366
--------- ---------- ------------- ------------------
08:43:34
AM XLON 4200 92.04 711341690067367
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2028 92.05 711341690067405
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3140 92.05 711341690067404
--------- ---------- ------------- ------------------
08:44:20
AM XLON 6142 92.02 711341690067420
--------- ---------- ------------- ------------------
08:45:35
AM XLON 3282 91.99 711341690067503
--------- ---------- ------------- ------------------
08:45:35
AM XLON 7857 91.99 711341690067504
--------- ---------- ------------- ------------------
08:46:10
AM XLON 2023 92.02 711341690067550
--------- ---------- ------------- ------------------
08:46:10
AM XLON 2067 92.02 711341690067549
--------- ---------- ------------- ------------------
08:46:10
AM XLON 4057 92.02 711341690067548
--------- ---------- ------------- ------------------
08:47:24
AM XLON 2349 92.08 711341690067630
--------- ---------- ------------- ------------------
08:47:24
AM XLON 2475 92.08 711341690067631
--------- ---------- ------------- ------------------
08:47:24
AM XLON 2665 92.08 711341690067629
--------- ---------- ------------- ------------------
08:47:24
AM XLON 4985 92.08 711341690067628
--------- ---------- ------------- ------------------
08:48:31
AM XLON 13079 92.05 711341690067680
--------- ---------- ------------- ------------------
08:48:32
AM XLON 8394 92.02 711341690067682
--------- ---------- ------------- ------------------
08:49:59
AM XLON 8899 92.05 711341690067795
--------- ---------- ------------- ------------------
08:50:45
AM XLON 7979 92.00 711341690067860
--------- ---------- ------------- ------------------
08:51:22
AM XLON 1811 92.00 711341690067891
--------- ---------- ------------- ------------------
08:51:22
AM XLON 4309 92.00 711341690067890
--------- ---------- ------------- ------------------
08:51:52
AM XLON 2778 91.99 711341690067938
--------- ---------- ------------- ------------------
08:51:52
AM XLON 3315 91.99 711341690067939
--------- ---------- ------------- ------------------
08:51:52
AM XLON 1483 92.00 711341690067935
--------- ---------- ------------- ------------------
08:51:52
AM XLON 6033 92.00 711341690067934
--------- ---------- ------------- ------------------
08:52:22
AM XLON 3542 92.00 711341690068037
--------- ---------- ------------- ------------------
08:52:41
AM XLON 3956 92.00 711341690068067
--------- ---------- ------------- ------------------
08:53:09
AM XLON 2994 92.00 711341690068098
--------- ---------- ------------- ------------------
08:53:09
AM XLON 3022 92.00 711341690068106
--------- ---------- ------------- ------------------
08:53:20
AM XLON 2001 92.00 711341690068151
--------- ---------- ------------- ------------------
08:53:20
AM XLON 2175 92.00 711341690068150
--------- ---------- ------------- ------------------
08:54:01
AM XLON 801 92.00 711341690068198
--------- ---------- ------------- ------------------
08:54:01
AM XLON 2271 92.00 711341690068199
--------- ---------- ------------- ------------------
08:55:07
AM XLON 2748 91.99 711341690068267
--------- ---------- ------------- ------------------
08:55:07
AM XLON 3512 91.99 711341690068266
--------- ---------- ------------- ------------------
08:55:07
AM XLON 3603 91.99 711341690068265
--------- ---------- ------------- ------------------
08:55:07
AM XLON 4191 92.00 711341690068263
--------- ---------- ------------- ------------------
08:55:07
AM XLON 5488 92.00 711341690068264
--------- ---------- ------------- ------------------
08:55:30
AM XLON 3083 91.96 711341690068284
--------- ---------- ------------- ------------------
08:56:06
AM XLON 2702 91.95 711341690068329
--------- ---------- ------------- ------------------
08:56:06
AM XLON 3199 91.95 711341690068330
--------- ---------- ------------- ------------------
08:56:16
AM XLON 3682 91.93 711341690068357
--------- ---------- ------------- ------------------
08:57:36
AM XLON 3248 91.99 711341690068453
--------- ---------- ------------- ------------------
08:57:36
AM XLON 4555 91.99 711341690068450
--------- ---------- ------------- ------------------
08:57:36
AM XLON 9918 91.99 711341690068452
--------- ---------- ------------- ------------------
08:58:32
AM XLON 3073 91.97 711341690068515
--------- ---------- ------------- ------------------
08:58:33
AM XLON 206 91.97 711341690068517
--------- ---------- ------------- ------------------
08:59:32
AM XLON 656 92.01 711341690068625
--------- ---------- ------------- ------------------
08:59:57
AM XLON 384 92.01 711341690068651
--------- ---------- ------------- ------------------
08:59:57
AM XLON 3512 92.01 711341690068650
--------- ---------- ------------- ------------------
08:59:57
AM XLON 3603 92.01 711341690068648
--------- ---------- ------------- ------------------
08:59:57
AM XLON 4600 92.01 711341690068649
--------- ---------- ------------- ------------------
09:00:11
AM XLON 3 92.01 711341690068701
--------- ---------- ------------- ------------------
09:00:11
AM XLON 165 92.01 711341690068700
--------- ---------- ------------- ------------------
09:00:11
AM XLON 318 92.01 711341690068702
--------- ---------- ------------- ------------------
09:00:24
AM XLON 360 92.05 711341690068712
--------- ---------- ------------- ------------------
09:00:29
AM XLON 345 92.05 711341690068724
--------- ---------- ------------- ------------------
09:01:00
AM XLON 1392 92.05 711341690068795
--------- ---------- ------------- ------------------
09:01:00
AM XLON 2999 92.05 711341690068794
--------- ---------- ------------- ------------------
09:01:00
AM XLON 3479 92.05 711341690068792
--------- ---------- ------------- ------------------
09:01:00
AM XLON 4600 92.05 711341690068793
--------- ---------- ------------- ------------------
09:01:00
AM XLON 12102 92.05 711341690068791
--------- ---------- ------------- ------------------
09:01:44
AM XLON 3030 92.00 711341690068853
--------- ---------- ------------- ------------------
09:02:28
AM XLON 7681 92.01 711341690068918
--------- ---------- ------------- ------------------
09:02:46
AM XLON 5154 92.01 711341690068923
--------- ---------- ------------- ------------------
09:02:56
AM XLON 3789 92.01 711341690068934
--------- ---------- ------------- ------------------
09:03:18
AM XLON 3289 92.00 711341690068954
--------- ---------- ------------- ------------------
09:04:00
AM XLON 350 91.96 711341690068978
--------- ---------- ------------- ------------------
09:04:00
AM XLON 5535 91.96 711341690068981
--------- ---------- ------------- ------------------
09:04:00
AM XLON 7867 91.96 711341690068977
--------- ---------- ------------- ------------------
09:05:06
AM XLON 739 91.94 711341690069023
--------- ---------- ------------- ------------------
09:05:06
AM XLON 1952 91.94 711341690069021
--------- ---------- ------------- ------------------
09:05:06
AM XLON 3603 91.94 711341690069022
--------- ---------- ------------- ------------------
09:05:56
AM XLON 2871 91.94 711341690069077
--------- ---------- ------------- ------------------
09:06:01
AM XLON 3919 91.93 711341690069079
--------- ---------- ------------- ------------------
09:06:51
AM XLON 633 91.97 711341690069131
--------- ---------- ------------- ------------------
09:06:51
AM XLON 3228 91.97 711341690069130
--------- ---------- ------------- ------------------
09:06:51
AM XLON 4511 91.97 711341690069129
--------- ---------- ------------- ------------------
09:06:53
AM XLON 3803 91.94 711341690069133
--------- ---------- ------------- ------------------
09:06:53
AM XLON 6011 91.94 711341690069134
--------- ---------- ------------- ------------------
09:07:41
AM XLON 11671 91.96 711341690069162
--------- ---------- ------------- ------------------
09:08:32
AM XLON 135 91.89 711341690069224
--------- ---------- ------------- ------------------
09:08:32
AM XLON 2845 91.89 711341690069223
--------- ---------- ------------- ------------------
09:08:32
AM XLON 9328 91.91 711341690069220
--------- ---------- ------------- ------------------
09:09:28
AM XLON 181 91.88 711341690069277
--------- ---------- ------------- ------------------
09:09:28
AM XLON 2947 91.88 711341690069275
--------- ---------- ------------- ------------------
09:09:28
AM XLON 4467 91.88 711341690069276
--------- ---------- ------------- ------------------
09:10:20
AM XLON 3119 91.84 711341690069319
--------- ---------- ------------- ------------------
09:11:16
AM XLON 371 91.83 711341690069358
--------- ---------- ------------- ------------------
09:11:20
AM XLON 4 91.83 711341690069362
--------- ---------- ------------- ------------------
09:11:35
AM XLON 6395 91.83 711341690069364
--------- ---------- ------------- ------------------
09:11:35
AM XLON 7011 91.83 711341690069363
--------- ---------- ------------- ------------------
09:11:57
AM XLON 232 91.82 711341690069369
--------- ---------- ------------- ------------------
09:11:57
AM XLON 550 91.82 711341690069370
--------- ---------- ------------- ------------------
09:11:57
AM XLON 677 91.82 711341690069368
--------- ---------- ------------- ------------------
09:11:57
AM XLON 2070 91.82 711341690069367
--------- ---------- ------------- ------------------
09:12:10
AM XLON 621 91.82 711341690069387
--------- ---------- ------------- ------------------
09:12:36
AM XLON 3451 91.82 711341690069406
--------- ---------- ------------- ------------------
09:12:36
AM XLON 3603 91.82 711341690069405
--------- ---------- ------------- ------------------
09:12:36
AM XLON 4652 91.82 711341690069403
--------- ---------- ------------- ------------------
09:14:47
AM XLON 2310 91.83 711341690069554
--------- ---------- ------------- ------------------
09:14:47
AM XLON 2354 91.83 711341690069553
--------- ---------- ------------- ------------------
09:14:47
AM XLON 13184 91.84 711341690069551
--------- ---------- ------------- ------------------
09:15:46
AM XLON 1959 91.84 711341690069609
--------- ---------- ------------- ------------------
09:15:46
AM XLON 4030 91.84 711341690069611
--------- ---------- ------------- ------------------
09:15:46
AM XLON 7224 91.84 711341690069610
--------- ---------- ------------- ------------------
09:18:21
AM XLON 3512 91.88 711341690069757
--------- ---------- ------------- ------------------
09:18:21
AM XLON 4068 91.88 711341690069756
--------- ---------- ------------- ------------------
09:18:21
AM XLON 6264 91.88 711341690069758
--------- ---------- ------------- ------------------
09:18:21
AM XLON 13422 91.88 711341690069755
--------- ---------- ------------- ------------------
09:18:22
AM XLON 4068 91.85 711341690069764
--------- ---------- ------------- ------------------
09:19:39
AM XLON 7553 91.85 711341690069816
--------- ---------- ------------- ------------------
09:19:57
AM XLON 5265 91.83 711341690069825
--------- ---------- ------------- ------------------
09:22:47
AM XLON 558 91.87 711341690069970
--------- ---------- ------------- ------------------
09:22:47
AM XLON 1872 91.87 711341690069971
--------- ---------- ------------- ------------------
09:22:47
AM XLON 2595 91.87 711341690069972
--------- ---------- ------------- ------------------
09:22:47
AM XLON 2934 91.87 711341690069967
--------- ---------- ------------- ------------------
09:22:47
AM XLON 3512 91.87 711341690069969
--------- ---------- ------------- ------------------
09:22:47
AM XLON 3603 91.87 711341690069968
--------- ---------- ------------- ------------------
09:22:53
AM XLON 1357 91.85 711341690069974
--------- ---------- ------------- ------------------
09:22:53
AM XLON 10141 91.85 711341690069975
--------- ---------- ------------- ------------------
09:23:21
AM XLON 3895 91.85 711341690069997
--------- ---------- ------------- ------------------
09:24:24
AM XLON 1355 91.86 711341690070070
--------- ---------- ------------- ------------------
09:24:24
AM XLON 2806 91.86 711341690070069
--------- ---------- ------------- ------------------
09:24:24
AM XLON 6506 91.87 711341690070065
--------- ---------- ------------- ------------------
09:25:28
AM XLON 227 91.86 711341690070147
--------- ---------- ------------- ------------------
09:25:28
AM XLON 3603 91.86 711341690070146
--------- ---------- ------------- ------------------
09:25:28
AM XLON 4384 91.87 711341690070143
--------- ---------- ------------- ------------------
09:26:27
AM XLON 641 91.84 711341690070208
--------- ---------- ------------- ------------------
09:26:27
AM XLON 3071 91.84 711341690070204
--------- ---------- ------------- ------------------
09:26:27
AM XLON 4600 91.84 711341690070207
--------- ---------- ------------- ------------------
09:27:41
AM XLON 702 91.85 711341690070269
--------- ---------- ------------- ------------------
09:27:41
AM XLON 3512 91.85 711341690070268
--------- ---------- ------------- ------------------
09:28:38
AM XLON 5128 91.85 711341690070303
--------- ---------- ------------- ------------------
09:28:38
AM XLON 6109 91.85 711341690070302
--------- ---------- ------------- ------------------
09:29:32
AM XLON 9976 91.84 711341690070353
--------- ---------- ------------- ------------------
09:30:35
AM XLON 3828 91.86 711341690070466
--------- ---------- ------------- ------------------
09:31:35
AM XLON 2899 91.84 711341690070514
--------- ---------- ------------- ------------------
09:33:05
AM XLON 873 91.87 711341690070589
--------- ---------- ------------- ------------------
09:33:05
AM XLON 965 91.87 711341690070590
--------- ---------- ------------- ------------------
09:33:20
AM XLON 4941 91.84 711341690070605
--------- ---------- ------------- ------------------
09:33:20
AM XLON 5034 91.84 711341690070604
--------- ---------- ------------- ------------------
09:33:20
AM XLON 3603 91.86 711341690070602
--------- ---------- ------------- ------------------
09:33:20
AM XLON 3686 91.87 711341690070600
--------- ---------- ------------- ------------------
09:33:20
AM XLON 7217 91.87 711341690070601
--------- ---------- ------------- ------------------
09:33:41
AM XLON 4598 91.83 711341690070632
--------- ---------- ------------- ------------------
09:34:14
AM XLON 6123 91.85 711341690070650
--------- ---------- ------------- ------------------
09:35:11
AM XLON 4550 91.80 711341690070723
--------- ---------- ------------- ------------------
09:35:30
AM XLON 6706 91.82 711341690070764
--------- ---------- ------------- ------------------
09:36:07
AM XLON 3446 91.80 711341690070804
--------- ---------- ------------- ------------------
09:36:18
AM XLON 3874 91.78 711341690070826
--------- ---------- ------------- ------------------
09:36:55
AM XLON 2938 91.80 711341690071034
--------- ---------- ------------- ------------------
09:37:22
AM XLON 3455 91.80 711341690071114
--------- ---------- ------------- ------------------
09:37:55
AM XLON 795 91.80 711341690071228
--------- ---------- ------------- ------------------
09:37:55
AM XLON 2178 91.80 711341690071229
--------- ---------- ------------- ------------------
09:37:58
AM XLON 2970 91.80 711341690071234
--------- ---------- ------------- ------------------
09:38:00
AM XLON 2989 91.79 711341690071238
--------- ---------- ------------- ------------------
09:38:23
AM XLON 3649 91.78 711341690071282
--------- ---------- ------------- ------------------
09:38:53
AM XLON 3760 91.80 711341690071435
--------- ---------- ------------- ------------------
09:39:14
AM XLON 3009 91.80 711341690071451
--------- ---------- ------------- ------------------
09:39:32
AM XLON 3222 91.80 711341690071530
--------- ---------- ------------- ------------------
09:39:45
AM XLON 3840 91.79 711341690071545
--------- ---------- ------------- ------------------
09:40:05
AM XLON 1458 91.79 711341690071590
--------- ---------- ------------- ------------------
09:40:38
AM XLON 2955 91.80 711341690071628
--------- ---------- ------------- ------------------
09:40:43
AM XLON 6074 91.80 711341690071648
--------- ---------- ------------- ------------------
09:41:00
AM XLON 3558 91.77 711341690071718
--------- ---------- ------------- ------------------
09:41:57
AM XLON 6055 91.56 711341690071871
--------- ---------- ------------- ------------------
09:42:42
AM XLON 7529 91.52 711341690071932
--------- ---------- ------------- ------------------
09:43:55
AM XLON 2066 91.48 711341690072027
--------- ---------- ------------- ------------------
09:43:55
AM XLON 3188 91.48 711341690072028
--------- ---------- ------------- ------------------
09:44:15
AM XLON 598 91.42 711341690072044
--------- ---------- ------------- ------------------
09:44:15
AM XLON 775 91.42 711341690072043
--------- ---------- ------------- ------------------
09:44:15
AM XLON 2236 91.42 711341690072046
--------- ---------- ------------- ------------------
09:44:15
AM XLON 4200 91.42 711341690072045
--------- ---------- ------------- ------------------
09:44:48
AM XLON 2979 91.41 711341690072077
--------- ---------- ------------- ------------------
09:45:53
AM XLON 3705 91.44 711341690072147
--------- ---------- ------------- ------------------
09:46:01
AM XLON 7991 91.41 711341690072151
--------- ---------- ------------- ------------------
09:46:50
AM XLON 5551 91.40 711341690072190
--------- ---------- ------------- ------------------
09:47:29
AM XLON 4282 91.49 711341690072264
--------- ---------- ------------- ------------------
09:47:50
AM XLON 2969 91.50 711341690072277
--------- ---------- ------------- ------------------
09:49:28
AM XLON 1974 91.47 711341690072334
--------- ---------- ------------- ------------------
09:49:28
AM XLON 7448 91.47 711341690072335
--------- ---------- ------------- ------------------
09:49:28
AM XLON 627 91.49 711341690072338
--------- ---------- ------------- ------------------
09:49:28
AM XLON 3512 91.49 711341690072337
--------- ---------- ------------- ------------------
09:50:22
AM XLON 3566 91.50 711341690072379
--------- ---------- ------------- ------------------
09:51:48
AM XLON 5263 91.53 711341690072437
--------- ---------- ------------- ------------------
09:52:00
AM XLON 3195 91.51 711341690072453
--------- ---------- ------------- ------------------
09:52:00
AM XLON 12928 91.52 711341690072451
--------- ---------- ------------- ------------------
09:52:29
AM XLON 2665 91.46 711341690072486
--------- ---------- ------------- ------------------
09:52:29
AM XLON 3414 91.46 711341690072487
--------- ---------- ------------- ------------------
09:53:52
AM XLON 8119 91.49 711341690072574
--------- ---------- ------------- ------------------
09:54:26
AM XLON 2909 91.48 711341690072610
--------- ---------- ------------- ------------------
09:54:26
AM XLON 5630 91.49 711341690072605
--------- ---------- ------------- ------------------
09:55:23
AM XLON 3197 91.49 711341690072668
--------- ---------- ------------- ------------------
09:56:06
AM XLON 623 91.49 711341690072744
--------- ---------- ------------- ------------------
09:56:06
AM XLON 2813 91.49 711341690072745
--------- ---------- ------------- ------------------
09:56:34
AM XLON 3384 91.47 711341690072765
--------- ---------- ------------- ------------------
09:56:34
AM XLON 8972 91.47 711341690072761
--------- ---------- ------------- ------------------
09:57:51
AM XLON 3027 91.52 711341690072859
--------- ---------- ------------- ------------------
09:58:12
AM XLON 9026 91.51 711341690072910
--------- ---------- ------------- ------------------
09:58:42
AM XLON 14 91.54 711341690072947
--------- ---------- ------------- ------------------
09:58:44
AM XLON 3852 91.54 711341690072948
--------- ---------- ------------- ------------------
09:58:55
AM XLON 3480 91.53 711341690072974
--------- ---------- ------------- ------------------
09:59:35
AM XLON 2690 91.51 711341690073076
--------- ---------- ------------- ------------------
09:59:35
AM XLON 3092 91.51 711341690073075
--------- ---------- ------------- ------------------
09:59:35
AM XLON 4542 91.53 711341690073067
--------- ---------- ------------- ------------------
10:01:04
AM XLON 9252 91.55 711341690073237
--------- ---------- ------------- ------------------
10:02:14
AM XLON 206 91.55 711341690073308
--------- ---------- ------------- ------------------
10:02:14
AM XLON 1777 91.55 711341690073310
--------- ---------- ------------- ------------------
10:02:14
AM XLON 3603 91.55 711341690073309
--------- ---------- ------------- ------------------
10:02:14
AM XLON 6122 91.55 711341690073301
--------- ---------- ------------- ------------------
10:03:42
AM XLON 5977 91.55 711341690073361
--------- ---------- ------------- ------------------
10:03:59
AM XLON 4290 91.55 711341690073379
--------- ---------- ------------- ------------------
10:04:07
AM XLON 3180 91.55 711341690073400
--------- ---------- ------------- ------------------
10:05:54
AM XLON 3105 91.55 711341690073511
--------- ---------- ------------- ------------------
10:05:54
AM XLON 13008 91.55 711341690073509
--------- ---------- ------------- ------------------
10:07:25
AM XLON 3512 91.56 711341690073572
--------- ---------- ------------- ------------------
10:07:28
AM XLON 10246 91.55 711341690073576
--------- ---------- ------------- ------------------
10:07:56
AM XLON 3111 91.56 711341690073597
--------- ---------- ------------- ------------------
10:08:27
AM XLON 5976 91.52 711341690073629
--------- ---------- ------------- ------------------
10:10:04
AM XLON 5980 91.55 711341690073723
--------- ---------- ------------- ------------------
10:10:44
AM XLON 6059 91.52 711341690073761
--------- ---------- ------------- ------------------
10:10:44
AM XLON 7911 91.52 711341690073762
--------- ---------- ------------- ------------------
10:11:40
AM XLON 9129 91.47 711341690073802
--------- ---------- ------------- ------------------
10:12:00
AM XLON 3090 91.50 711341690073828
--------- ---------- ------------- ------------------
10:12:21
AM XLON 2924 91.49 711341690073859
--------- ---------- ------------- ------------------
10:12:21
AM XLON 3512 91.49 711341690073858
--------- ---------- ------------- ------------------
10:12:57
AM XLON 3054 91.48 711341690073889
--------- ---------- ------------- ------------------
10:13:40
AM XLON 1914 91.51 711341690073935
--------- ---------- ------------- ------------------
10:13:40
AM XLON 3603 91.51 711341690073934
--------- ---------- ------------- ------------------
10:13:40
AM XLON 3244 91.52 711341690073931
--------- ---------- ------------- ------------------
10:14:11
AM XLON 3855 91.49 711341690073984
--------- ---------- ------------- ------------------
10:15:06
AM XLON 3322 91.48 711341690074028
--------- ---------- ------------- ------------------
10:15:49
AM XLON 3781 91.46 711341690074054
--------- ---------- ------------- ------------------
10:16:37
AM XLON 12827 91.50 711341690074117
--------- ---------- ------------- ------------------
10:17:21
AM XLON 6219 91.51 711341690074200
--------- ---------- ------------- ------------------
10:18:26
AM XLON 3453 91.47 711341690074351
--------- ---------- ------------- ------------------
10:18:26
AM XLON 6502 91.47 711341690074349
--------- ---------- ------------- ------------------
10:18:43
AM XLON 5675 91.47 711341690074394
--------- ---------- ------------- ------------------
10:19:22
AM XLON 8410 91.44 711341690074458
--------- ---------- ------------- ------------------
10:21:04
AM XLON 1706 91.42 711341690074600
--------- ---------- ------------- ------------------
10:21:09
AM XLON 9703 91.40 711341690074647
--------- ---------- ------------- ------------------
10:21:24
AM XLON 6170 91.42 711341690074689
--------- ---------- ------------- ------------------
10:21:55
AM XLON 4555 91.40 711341690074737
--------- ---------- ------------- ------------------
10:23:35
AM XLON 13022 91.41 711341690074885
--------- ---------- ------------- ------------------
10:24:32
AM XLON 2978 91.41 711341690074977
--------- ---------- ------------- ------------------
10:24:32
AM XLON 7626 91.41 711341690074979
--------- ---------- ------------- ------------------
10:24:47
AM XLON 696 91.41 711341690075018
--------- ---------- ------------- ------------------
10:24:47
AM XLON 3606 91.41 711341690075019
--------- ---------- ------------- ------------------
10:25:36
AM XLON 3049 91.40 711341690075115
--------- ---------- ------------- ------------------
10:26:06
AM XLON 770 91.40 711341690075131
--------- ---------- ------------- ------------------
10:26:37
AM XLON 764 91.40 711341690075153
--------- ---------- ------------- ------------------
10:26:37
AM XLON 2522 91.40 711341690075152
--------- ---------- ------------- ------------------
10:26:54
AM XLON 7971 91.42 711341690075191
--------- ---------- ------------- ------------------
10:28:01
AM XLON 12554 91.41 711341690075260
--------- ---------- ------------- ------------------
10:28:16
AM XLON 2894 91.41 711341690075295
--------- ---------- ------------- ------------------
10:29:05
AM XLON 3185 91.40 711341690075372
--------- ---------- ------------- ------------------
10:29:42
AM XLON 10314 91.42 711341690075505
--------- ---------- ------------- ------------------
10:30:24
AM XLON 1059 91.41 711341690075583
--------- ---------- ------------- ------------------
10:30:24
AM XLON 3174 91.41 711341690075584
--------- ---------- ------------- ------------------
10:31:35
AM XLON 553 91.40 711341690075729
--------- ---------- ------------- ------------------
10:31:35
AM XLON 9671 91.40 711341690075728
--------- ---------- ------------- ------------------
10:32:05
AM XLON 3265 91.40 711341690075775
--------- ---------- ------------- ------------------
10:33:05
AM XLON 4600 91.40 711341690075805
--------- ---------- ------------- ------------------
10:33:21
AM XLON 7870 91.39 711341690075827
--------- ---------- ------------- ------------------
10:33:25
AM XLON 4956 91.34 711341690075834
--------- ---------- ------------- ------------------
10:34:04
AM XLON 3476 91.30 711341690075869
--------- ---------- ------------- ------------------
10:34:04
AM XLON 3413 91.31 711341690075868
--------- ---------- ------------- ------------------
10:34:45
AM XLON 3127 91.25 711341690075926
--------- ---------- ------------- ------------------
10:35:06
AM XLON 3928 91.24 711341690075955
--------- ---------- ------------- ------------------
10:35:33
AM XLON 4477 91.22 711341690075990
--------- ---------- ------------- ------------------
10:36:18
AM XLON 3060 91.21 711341690076038
--------- ---------- ------------- ------------------
10:36:28
AM XLON 3338 91.17 711341690076055
--------- ---------- ------------- ------------------
10:38:22
AM XLON 13531 91.25 711341690076190
--------- ---------- ------------- ------------------
10:38:30
AM XLON 3364 91.25 711341690076227
--------- ---------- ------------- ------------------
10:39:01
AM XLON 3374 91.25 711341690076252
--------- ---------- ------------- ------------------
10:40:58
AM XLON 1347 91.26 711341690076365
--------- ---------- ------------- ------------------
10:40:58
AM XLON 3208 91.26 711341690076363
--------- ---------- ------------- ------------------
10:40:58
AM XLON 3512 91.26 711341690076364
--------- ---------- ------------- ------------------
10:40:58
AM XLON 2764 91.27 711341690076367
--------- ---------- ------------- ------------------
10:40:58
AM XLON 2934 91.27 711341690076366
--------- ---------- ------------- ------------------
10:40:58
AM XLON 3352 91.28 711341690076354
--------- ---------- ------------- ------------------
10:41:16
AM XLON 8893 91.26 711341690076400
--------- ---------- ------------- ------------------
10:43:02
AM XLON 680 91.29 711341690076535
--------- ---------- ------------- ------------------
10:43:02
AM XLON 3116 91.29 711341690076534
--------- ---------- ------------- ------------------
10:43:02
AM XLON 5061 91.29 711341690076533
--------- ---------- ------------- ------------------
10:43:27
AM XLON 6801 91.30 711341690076551
--------- ---------- ------------- ------------------
10:44:22
AM XLON 3076 91.27 711341690076643
--------- ---------- ------------- ------------------
10:45:22
AM XLON 1026 91.26 711341690076708
--------- ---------- ------------- ------------------
10:45:22
AM XLON 3512 91.26 711341690076707
--------- ---------- ------------- ------------------
10:45:24
AM XLON 5906 91.27 711341690076728
--------- ---------- ------------- ------------------
10:47:10
AM XLON 13191 91.27 711341690076866
--------- ---------- ------------- ------------------
10:47:27
AM XLON 7888 91.28 711341690076897
--------- ---------- ------------- ------------------
10:48:02
AM XLON 173 91.28 711341690076961
--------- ---------- ------------- ------------------
10:48:02
AM XLON 3436 91.28 711341690076955
--------- ---------- ------------- ------------------
10:48:02
AM XLON 3603 91.28 711341690076960
--------- ---------- ------------- ------------------
10:50:55
AM XLON 11940 91.42 711341690077347
--------- ---------- ------------- ------------------
10:52:31
AM XLON 2943 91.40 711341690077508
--------- ---------- ------------- ------------------
10:52:31
AM XLON 10844 91.41 711341690077503
--------- ---------- ------------- ------------------
10:52:34
AM XLON 13678 91.37 711341690077520
--------- ---------- ------------- ------------------
10:55:02
AM XLON 5403 91.41 711341690077684
--------- ---------- ------------- ------------------
10:55:14
AM XLON 2903 91.44 711341690077688
--------- ---------- ------------- ------------------
10:55:59
AM XLON 561 91.46 711341690077720
--------- ---------- ------------- ------------------
10:56:04
AM XLON 5280 91.44 711341690077740
--------- ---------- ------------- ------------------
10:56:04
AM XLON 7741 91.44 711341690077739
--------- ---------- ------------- ------------------
10:56:04
AM XLON 798 91.46 711341690077734
--------- ---------- ------------- ------------------
10:56:04
AM XLON 1813 91.46 711341690077736
--------- ---------- ------------- ------------------
10:56:04
AM XLON 2912 91.46 711341690077735
--------- ---------- ------------- ------------------
10:57:01
AM XLON 1347 91.40 711341690077798
--------- ---------- ------------- ------------------
10:57:01
AM XLON 3185 91.40 711341690077797
--------- ---------- ------------- ------------------
10:57:01
AM XLON 746 91.41 711341690077799
--------- ---------- ------------- ------------------
10:57:01
AM XLON 3499 91.41 711341690077793
--------- ---------- ------------- ------------------
10:58:14
AM XLON 7378 91.42 711341690077839
--------- ---------- ------------- ------------------
10:59:57
AM XLON 740 91.43 711341690077915
--------- ---------- ------------- ------------------
10:59:57
AM XLON 3645 91.43 711341690077916
--------- ---------- ------------- ------------------
11:00:32
AM XLON 4028 91.42 711341690077957
--------- ---------- ------------- ------------------
11:03:29
AM XLON 13432 91.44 711341690078119
--------- ---------- ------------- ------------------
11:03:37
AM XLON 1932 91.43 711341690078129
--------- ---------- ------------- ------------------
11:03:37
AM XLON 5990 91.43 711341690078128
--------- ---------- ------------- ------------------
11:04:00
AM XLON 1013 91.43 711341690078157
--------- ---------- ------------- ------------------
11:04:00
AM XLON 1074 91.43 711341690078156
--------- ---------- ------------- ------------------
11:04:16
AM XLON 715 91.43 711341690078170
--------- ---------- ------------- ------------------
11:04:16
AM XLON 2208 91.43 711341690078169
--------- ---------- ------------- ------------------
11:04:17
AM XLON 7181 91.43 711341690078175
--------- ---------- ------------- ------------------
11:04:32
AM XLON 3235 91.42 711341690078189
--------- ---------- ------------- ------------------
11:04:52
AM XLON 3014 91.40 711341690078206
--------- ---------- ------------- ------------------
11:06:14
AM XLON 4787 91.39 711341690078246
--------- ---------- ------------- ------------------
11:07:06
AM XLON 690 91.40 711341690078291
--------- ---------- ------------- ------------------
11:07:21
AM XLON 7945 91.40 711341690078307
--------- ---------- ------------- ------------------
11:08:31
AM XLON 975 91.39 711341690078397
--------- ---------- ------------- ------------------
11:08:31
AM XLON 1285 91.39 711341690078395
--------- ---------- ------------- ------------------
11:08:31
AM XLON 3603 91.39 711341690078396
--------- ---------- ------------- ------------------
11:09:18
AM XLON 2081 91.37 711341690078445
--------- ---------- ------------- ------------------
11:09:18
AM XLON 3512 91.37 711341690078444
--------- ---------- ------------- ------------------
11:09:18
AM XLON 5592 91.37 711341690078439
--------- ---------- ------------- ------------------
11:09:19
AM XLON 3012 91.35 711341690078450
--------- ---------- ------------- ------------------
11:10:05
AM XLON 3411 91.33 711341690078482
--------- ---------- ------------- ------------------
11:10:40
AM XLON 3427 91.30 711341690078519
--------- ---------- ------------- ------------------
11:11:22
AM XLON 3364 91.28 711341690078602
--------- ---------- ------------- ------------------
11:11:22
AM XLON 4911 91.28 711341690078597
--------- ---------- ------------- ------------------
11:12:29
AM XLON 3395 91.25 711341690078710
--------- ---------- ------------- ------------------
11:12:29
AM XLON 3275 91.28 711341690078690
--------- ---------- ------------- ------------------
11:14:40
AM XLON 7285 91.28 711341690078859
--------- ---------- ------------- ------------------
11:14:40
AM XLON 1208 91.29 711341690078861
--------- ---------- ------------- ------------------
11:14:40
AM XLON 2665 91.29 711341690078860
--------- ---------- ------------- ------------------
11:14:40
AM XLON 3802 91.30 711341690078853
--------- ---------- ------------- ------------------
11:15:00
AM XLON 769 91.30 711341690078878
--------- ---------- ------------- ------------------
11:15:00
AM XLON 3594 91.30 711341690078879
--------- ---------- ------------- ------------------
11:15:35
AM XLON 3172 91.29 711341690078920
--------- ---------- ------------- ------------------
11:16:50
AM XLON 3829 91.30 711341690078960
--------- ---------- ------------- ------------------
11:16:50
AM XLON 5807 91.30 711341690078964
--------- ---------- ------------- ------------------
11:17:14
AM XLON 3175 91.25 711341690078978
--------- ---------- ------------- ------------------
11:17:46
AM XLON 6116 91.27 711341690078997
--------- ---------- ------------- ------------------
11:19:00
AM XLON 3034 91.28 711341690079046
--------- ---------- ------------- ------------------
11:19:35
AM XLON 1946 91.30 711341690079071
--------- ---------- ------------- ------------------
11:19:35
AM XLON 3575 91.30 711341690079068
--------- ---------- ------------- ------------------
11:19:35
AM XLON 6618 91.30 711341690079070
--------- ---------- ------------- ------------------
11:21:10
AM XLON 1266 91.32 711341690079127
--------- ---------- ------------- ------------------
11:21:10
AM XLON 2665 91.32 711341690079128
--------- ---------- ------------- ------------------
11:21:10
AM XLON 2701 91.32 711341690079129
--------- ---------- ------------- ------------------
11:21:10
AM XLON 5456 91.32 711341690079130
--------- ---------- ------------- ------------------
11:22:21
AM XLON 2413 91.30 711341690079199
--------- ---------- ------------- ------------------
11:22:21
AM XLON 5826 91.30 711341690079198
--------- ---------- ------------- ------------------
11:23:29
AM XLON 3368 91.30 711341690079236
--------- ---------- ------------- ------------------
11:23:54
AM XLON 8731 91.30 711341690079252
--------- ---------- ------------- ------------------
11:25:03
AM XLON 1166 91.33 711341690079310
--------- ---------- ------------- ------------------
11:25:03
AM XLON 7663 91.33 711341690079311
--------- ---------- ------------- ------------------
11:26:16
AM XLON 2883 91.31 711341690079369
--------- ---------- ------------- ------------------
11:26:16
AM XLON 2950 91.31 711341690079370
--------- ---------- ------------- ------------------
11:26:16
AM XLON 6458 91.31 711341690079368
--------- ---------- ------------- ------------------
11:27:58
AM XLON 821 91.35 711341690079478
--------- ---------- ------------- ------------------
11:27:58
AM XLON 869 91.35 711341690079479
--------- ---------- ------------- ------------------
11:27:58
AM XLON 3512 91.35 711341690079480
--------- ---------- ------------- ------------------
11:29:50
AM XLON 7972 91.34 711341690079573
--------- ---------- ------------- ------------------
11:29:50
AM XLON 12660 91.34 711341690079586
--------- ---------- ------------- ------------------
11:31:20
AM XLON 3051 91.38 711341690079644
--------- ---------- ------------- ------------------
11:31:20
AM XLON 8193 91.39 711341690079642
--------- ---------- ------------- ------------------
11:31:49
AM XLON 5413 91.39 711341690079659
--------- ---------- ------------- ------------------
11:33:23
AM XLON 3544 91.41 711341690079728
--------- ---------- ------------- ------------------
11:34:55
AM XLON 2 91.40 711341690079787
--------- ---------- ------------- ------------------
11:35:11
AM XLON 12983 91.39 711341690079792
--------- ---------- ------------- ------------------
11:35:26
AM XLON 6939 91.41 711341690079802
--------- ---------- ------------- ------------------
11:36:44
AM XLON 1347 91.39 711341690079873
--------- ---------- ------------- ------------------
11:36:44
AM XLON 3296 91.39 711341690079872
--------- ---------- ------------- ------------------
11:36:44
AM XLON 3770 91.39 711341690079870
--------- ---------- ------------- ------------------
11:36:44
AM XLON 3953 91.39 711341690079874
--------- ---------- ------------- ------------------
11:38:29
AM XLON 7374 91.34 711341690079919
--------- ---------- ------------- ------------------
11:38:56
AM XLON 3309 91.34 711341690079951
--------- ---------- ------------- ------------------
11:38:56
AM XLON 5568 91.34 711341690079949
--------- ---------- ------------- ------------------
11:40:47
AM XLON 3190 91.33 711341690080000
--------- ---------- ------------- ------------------
11:40:56
AM XLON 14039 91.33 711341690080023
--------- ---------- ------------- ------------------
11:42:43
AM XLON 12386 91.32 711341690080104
--------- ---------- ------------- ------------------
11:44:22
AM XLON 1 91.33 711341690080165
--------- ---------- ------------- ------------------
11:44:23
AM XLON 6703 91.34 711341690080168
--------- ---------- ------------- ------------------
11:45:04
AM XLON 13537 91.34 711341690080191
--------- ---------- ------------- ------------------
11:45:55
AM XLON 2025 91.34 711341690080251
--------- ---------- ------------- ------------------
11:45:55
AM XLON 2839 91.34 711341690080250
--------- ---------- ------------- ------------------
11:45:55
AM XLON 3469 91.34 711341690080246
--------- ---------- ------------- ------------------
11:47:34
AM XLON 13854 91.36 711341690080353
--------- ---------- ------------- ------------------
11:48:31
AM XLON 1768 91.37 711341690080443
--------- ---------- ------------- ------------------
11:48:31
AM XLON 2980 91.37 711341690080442
--------- ---------- ------------- ------------------
11:49:02
AM XLON 229 91.34 711341690080518
--------- ---------- ------------- ------------------
11:49:02
AM XLON 2907 91.34 711341690080517
--------- ---------- ------------- ------------------
11:49:46
AM XLON 4799 91.34 711341690080558
--------- ---------- ------------- ------------------
11:49:48
AM XLON 2437 91.33 711341690080572
--------- ---------- ------------- ------------------
11:50:12
AM XLON 6157 91.33 711341690080620
--------- ---------- ------------- ------------------
11:51:53
AM XLON 4081 91.31 711341690080678
--------- ---------- ------------- ------------------
11:52:12
AM XLON 14064 91.31 711341690080697
--------- ---------- ------------- ------------------
11:53:46
AM XLON 4082 91.32 711341690080763
--------- ---------- ------------- ------------------
11:53:46
AM XLON 12304 91.32 711341690080757
--------- ---------- ------------- ------------------
11:54:50
AM XLON 877 91.29 711341690080791
--------- ---------- ------------- ------------------
11:54:50
AM XLON 2078 91.29 711341690080790
--------- ---------- ------------- ------------------
11:55:47
AM XLON 646 91.28 711341690080854
--------- ---------- ------------- ------------------
11:55:53
AM XLON 5009 91.27 711341690080864
--------- ---------- ------------- ------------------
11:55:53
AM XLON 10917 91.28 711341690080855
--------- ---------- ------------- ------------------
11:57:18
AM XLON 3383 91.27 711341690080935
--------- ---------- ------------- ------------------
11:57:18
AM XLON 3195 91.28 711341690080929
--------- ---------- ------------- ------------------
11:58:05
AM XLON 3 91.27 711341690080965
--------- ---------- ------------- ------------------
11:58:05
AM XLON 1347 91.27 711341690080966
--------- ---------- ------------- ------------------
11:58:10
AM XLON 13340 91.28 711341690080976
--------- ---------- ------------- ------------------
11:58:15
AM XLON 3502 91.27 711341690080993
--------- ---------- ------------- ------------------
11:59:25
AM XLON 6805 91.25 711341690081044
--------- ---------- ------------- ------------------
12:01:06
PM XLON 8910 91.33 711341690081195
--------- ---------- ------------- ------------------
12:02:20
PM XLON 3702 91.33 711341690081242
--------- ---------- ------------- ------------------
12:02:20
PM XLON 3753 91.33 711341690081244
--------- ---------- ------------- ------------------
12:02:27
PM XLON 12770 91.31 711341690081256
--------- ---------- ------------- ------------------
12:03:25
PM XLON 3359 91.29 711341690081295
--------- ---------- ------------- ------------------
12:03:25
PM XLON 5469 91.29 711341690081302
--------- ---------- ------------- ------------------
12:03:47
PM XLON 3853 91.29 711341690081318
--------- ---------- ------------- ------------------
12:06:00
PM XLON 5234 91.33 711341690081398
--------- ---------- ------------- ------------------
12:06:25
PM XLON 1058 91.33 711341690081422
--------- ---------- ------------- ------------------
12:06:25
PM XLON 2665 91.33 711341690081421
--------- ---------- ------------- ------------------
12:06:46
PM XLON 2896 91.33 711341690081458
--------- ---------- ------------- ------------------
12:06:46
PM XLON 13452 91.33 711341690081454
--------- ---------- ------------- ------------------
12:09:07
PM XLON 760 91.33 711341690081519
--------- ---------- ------------- ------------------
12:09:07
PM XLON 3512 91.33 711341690081520
--------- ---------- ------------- ------------------
12:09:09
PM XLON 3333 91.33 711341690081525
--------- ---------- ------------- ------------------
12:09:44
PM XLON 1347 91.32 711341690081562
--------- ---------- ------------- ------------------
12:09:44
PM XLON 9974 91.32 711341690081559
--------- ---------- ------------- ------------------
12:10:23
PM XLON 3145 91.35 711341690081577
--------- ---------- ------------- ------------------
12:10:58
PM XLON 11045 91.33 711341690081596
--------- ---------- ------------- ------------------
12:11:32
PM XLON 3154 91.32 711341690081713
--------- ---------- ------------- ------------------
12:12:15
PM XLON 2968 91.31 711341690081748
--------- ---------- ------------- ------------------
12:13:03
PM XLON 12085 91.33 711341690081804
--------- ---------- ------------- ------------------
12:14:21
PM XLON 3241 91.37 711341690081954
--------- ---------- ------------- ------------------
12:15:10
PM XLON 3650 91.39 711341690082043
--------- ---------- ------------- ------------------
12:15:10
PM XLON 7158 91.39 711341690082042
--------- ---------- ------------- ------------------
12:15:58
PM XLON 5483 91.40 711341690082123
--------- ---------- ------------- ------------------
12:17:06
PM XLON 2008 91.47 711341690082259
--------- ---------- ------------- ------------------
12:17:06
PM XLON 3632 91.47 711341690082260
--------- ---------- ------------- ------------------
12:17:20
PM XLON 4363 91.46 711341690082267
--------- ---------- ------------- ------------------
12:18:57
PM XLON 1230 91.58 711341690082410
--------- ---------- ------------- ------------------
12:18:57
PM XLON 4492 91.58 711341690082411
--------- ---------- ------------- ------------------
12:18:57
PM XLON 8169 91.58 711341690082414
--------- ---------- ------------- ------------------
12:19:12
PM XLON 4650 91.53 711341690082439
--------- ---------- ------------- ------------------
12:20:10
PM XLON 2820 91.50 711341690082498
--------- ---------- ------------- ------------------
12:21:43
PM XLON 5913 91.51 711341690082558
--------- ---------- ------------- ------------------
12:22:31
PM XLON 2504 91.51 711341690082610
--------- ---------- ------------- ------------------
12:22:31
PM XLON 3603 91.51 711341690082609
--------- ---------- ------------- ------------------
12:22:31
PM XLON 9405 91.51 711341690082608
--------- ---------- ------------- ------------------
12:25:06
PM XLON 4600 91.60 711341690082733
--------- ---------- ------------- ------------------
12:26:52
PM XLON 651 91.59 711341690082777
--------- ---------- ------------- ------------------
12:26:55
PM XLON 1 91.61 711341690082780
--------- ---------- ------------- ------------------
12:27:42
PM XLON 2030 91.65 711341690082881
--------- ---------- ------------- ------------------
12:27:42
PM XLON 4000 91.65 711341690082880
--------- ---------- ------------- ------------------
12:27:44
PM XLON 3200 91.65 711341690082883
--------- ---------- ------------- ------------------
12:27:44
PM XLON 3512 91.65 711341690082884
--------- ---------- ------------- ------------------
12:27:47
PM XLON 1628 91.63 711341690082889
--------- ---------- ------------- ------------------
12:27:47
PM XLON 7342 91.63 711341690082890
--------- ---------- ------------- ------------------
12:27:47
PM XLON 14220 91.63 711341690082894
--------- ---------- ------------- ------------------
12:28:08
PM XLON 5807 91.50 711341690082961
--------- ---------- ------------- ------------------
12:28:11
PM XLON 4233 91.48 711341690082983
--------- ---------- ------------- ------------------
12:29:02
PM XLON 2636 91.50 711341690083055
--------- ---------- ------------- ------------------
12:29:02
PM XLON 3252 91.50 711341690083056
--------- ---------- ------------- ------------------
12:29:44
PM XLON 4800 91.50 711341690083097
--------- ---------- ------------- ------------------
12:30:57
PM XLON 5344 91.52 711341690083145
--------- ---------- ------------- ------------------
12:31:53
PM XLON 13164 91.51 711341690083215
--------- ---------- ------------- ------------------
12:33:20
PM XLON 3028 91.54 711341690083248
--------- ---------- ------------- ------------------
12:33:30
PM XLON 2937 91.51 711341690083263
--------- ---------- ------------- ------------------
12:33:30
PM XLON 66 91.53 711341690083258
--------- ---------- ------------- ------------------
12:33:30
PM XLON 5408 91.53 711341690083259
--------- ---------- ------------- ------------------
12:34:52
PM XLON 9454 91.50 711341690083405
--------- ---------- ------------- ------------------
12:36:08
PM XLON 634 91.52 711341690083488
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3512 91.52 711341690083487
--------- ---------- ------------- ------------------
12:36:10
PM XLON 451 91.50 711341690083497
--------- ---------- ------------- ------------------
12:36:10
PM XLON 7286 91.50 711341690083496
--------- ---------- ------------- ------------------
12:36:58
PM XLON 127 91.51 711341690083530
--------- ---------- ------------- ------------------
12:36:58
PM XLON 2933 91.51 711341690083529
--------- ---------- ------------- ------------------
12:36:58
PM XLON 3674 91.51 711341690083526
--------- ---------- ------------- ------------------
12:37:38
PM XLON 3547 91.51 711341690083589
--------- ---------- ------------- ------------------
12:38:57
PM XLON 6902 91.49 711341690083649
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3099 91.51 711341690083674
--------- ---------- ------------- ------------------
12:39:19
PM XLON 3434 91.51 711341690083673
--------- ---------- ------------- ------------------
12:40:02
PM XLON 2917 91.49 711341690083706
--------- ---------- ------------- ------------------
12:40:02
PM XLON 10766 91.50 711341690083699
--------- ---------- ------------- ------------------
12:41:29
PM XLON 5243 91.49 711341690083821
--------- ---------- ------------- ------------------
12:41:29
PM XLON 212 91.50 711341690083815
--------- ---------- ------------- ------------------
12:41:29
PM XLON 3652 91.50 711341690083816
--------- ---------- ------------- ------------------
12:41:29
PM XLON 3705 91.50 711341690083818
--------- ---------- ------------- ------------------
12:43:05
PM XLON 7548 91.47 711341690083863
--------- ---------- ------------- ------------------
12:43:42
PM XLON 674 91.45 711341690083886
--------- ---------- ------------- ------------------
12:43:42
PM XLON 3200 91.45 711341690083885
--------- ---------- ------------- ------------------
12:43:42
PM XLON 3649 91.45 711341690083883
--------- ---------- ------------- ------------------
12:44:33
PM XLON 1562 91.43 711341690083898
--------- ---------- ------------- ------------------
12:44:33
PM XLON 2924 91.43 711341690083897
--------- ---------- ------------- ------------------
12:44:33
PM XLON 3419 91.43 711341690083895
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3325 91.42 711341690083912
--------- ---------- ------------- ------------------
12:47:55
PM XLON 1 91.51 711341690084061
--------- ---------- ------------- ------------------
12:49:11
PM XLON 2766 91.45 711341690084200
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3512 91.45 711341690084199
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3603 91.45 711341690084198
--------- ---------- ------------- ------------------
12:49:11
PM XLON 969 91.46 711341690084195
--------- ---------- ------------- ------------------
12:49:11
PM XLON 2543 91.46 711341690084196
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3512 91.46 711341690084191
--------- ---------- ------------- ------------------
12:49:11
PM XLON 2955 91.47 711341690084194
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3512 91.47 711341690084193
--------- ---------- ------------- ------------------
12:49:11
PM XLON 3603 91.47 711341690084192
--------- ---------- ------------- ------------------
12:49:11
PM XLON 14387 91.49 711341690084185
--------- ---------- ------------- ------------------
12:50:49
PM XLON 771 91.44 711341690084258
--------- ---------- ------------- ------------------
12:50:49
PM XLON 905 91.44 711341690084257
--------- ---------- ------------- ------------------
12:50:49
PM XLON 1544 91.44 711341690084259
--------- ---------- ------------- ------------------
12:51:34
PM XLON 2976 91.44 711341690084295
--------- ---------- ------------- ------------------
12:53:16
PM XLON 5899 91.49 711341690084384
--------- ---------- ------------- ------------------
12:53:16
PM XLON 7181 91.49 711341690084383
--------- ---------- ------------- ------------------
12:56:11
PM XLON 3512 91.48 711341690084495
--------- ---------- ------------- ------------------
12:56:16
PM XLON 858 91.48 711341690084497
--------- ---------- ------------- ------------------
12:56:16
PM XLON 883 91.48 711341690084496
--------- ---------- ------------- ------------------
12:56:39
PM XLON 14208 91.49 711341690084512
--------- ---------- ------------- ------------------
12:57:33
PM XLON 1726 91.49 711341690084533
--------- ---------- ------------- ------------------
12:57:33
PM XLON 3397 91.49 711341690084534
--------- ---------- ------------- ------------------
12:57:33
PM XLON 3772 91.49 711341690084535
--------- ---------- ------------- ------------------
12:57:33
PM XLON 9036 91.49 711341690084532
--------- ---------- ------------- ------------------
12:59:05
PM XLON 506 91.50 711341690084696
--------- ---------- ------------- ------------------
12:59:05
PM XLON 1347 91.50 711341690084697
--------- ---------- ------------- ------------------
12:59:05
PM XLON 1347 91.50 711341690084699
--------- ---------- ------------- ------------------
12:59:05
PM XLON 3005 91.50 711341690084695
--------- ---------- ------------- ------------------
12:59:05
PM XLON 3512 91.50 711341690084694
--------- ---------- ------------- ------------------
12:59:05
PM XLON 3603 91.50 711341690084698
--------- ---------- ------------- ------------------
12:59:22
PM XLON 2946 91.50 711341690084705
--------- ---------- ------------- ------------------
13:00:16
PM XLON 6754 91.51 711341690084791
--------- ---------- ------------- ------------------
13:04:09
PM XLON 553 91.52 711341690085024
--------- ---------- ------------- ------------------
13:04:09
PM XLON 1306 91.52 711341690085023
--------- ---------- ------------- ------------------
13:04:09
PM XLON 1347 91.52 711341690085022
--------- ---------- ------------- ------------------
13:04:09
PM XLON 2665 91.52 711341690085021
--------- ---------- ------------- ------------------
13:04:09
PM XLON 12109 91.53 711341690085019
--------- ---------- ------------- ------------------
13:04:11
PM XLON 70 91.52 711341690085033
--------- ---------- ------------- ------------------
13:04:56
PM XLON 1347 91.53 711341690085096
--------- ---------- ------------- ------------------
13:04:56
PM XLON 2853 91.53 711341690085095
--------- ---------- ------------- ------------------
13:04:56
PM XLON 3512 91.53 711341690085094
--------- ---------- ------------- ------------------
13:04:56
PM XLON 3603 91.53 711341690085093
--------- ---------- ------------- ------------------
13:04:56
PM XLON 4600 91.53 711341690085092
--------- ---------- ------------- ------------------
13:05:01
PM XLON 4138 91.52 711341690085106
--------- ---------- ------------- ------------------
13:05:20
PM XLON 4885 91.49 711341690085127
--------- ---------- ------------- ------------------
13:05:20
PM XLON 1080 91.51 711341690085124
--------- ---------- ------------- ------------------
13:05:20
PM XLON 1950 91.51 711341690085123
--------- ---------- ------------- ------------------
13:05:20
PM XLON 4600 91.51 711341690085122
--------- ---------- ------------- ------------------
13:05:20
PM XLON 5892 91.51 711341690085118
--------- ---------- ------------- ------------------
13:05:20
PM XLON 6018 91.51 711341690085121
--------- ---------- ------------- ------------------
13:08:16
PM XLON 1 91.52 711341690085248
--------- ---------- ------------- ------------------
13:08:34
PM XLON 630 91.51 711341690085259
--------- ---------- ------------- ------------------
13:08:34
PM XLON 1347 91.51 711341690085261
--------- ---------- ------------- ------------------
13:08:34
PM XLON 3188 91.51 711341690085255
--------- ---------- ------------- ------------------
13:08:34
PM XLON 3603 91.51 711341690085260
--------- ---------- ------------- ------------------
13:08:34
PM XLON 3970 91.51 711341690085258
--------- ---------- ------------- ------------------
13:08:53
PM XLON 1347 91.51 711341690085281
--------- ---------- ------------- ------------------
13:08:53
PM XLON 1593 91.51 711341690085282
--------- ---------- ------------- ------------------
13:12:17
PM XLON 6110 91.49 711341690085463
--------- ---------- ------------- ------------------
13:12:17
PM XLON 6319 91.49 711341690085462
--------- ---------- ------------- ------------------
13:12:51
PM XLON 3459 91.49 711341690085469
--------- ---------- ------------- ------------------
13:12:51
PM XLON 4081 91.49 711341690085467
--------- ---------- ------------- ------------------
13:12:51
PM XLON 5277 91.49 711341690085468
--------- ---------- ------------- ------------------
13:14:42
PM XLON 3289 91.46 711341690085578
--------- ---------- ------------- ------------------
13:15:04
PM XLON 51 91.47 711341690085600
--------- ---------- ------------- ------------------
13:15:05
PM XLON 4600 91.46 711341690085607
--------- ---------- ------------- ------------------
13:15:05
PM XLON 13235 91.46 711341690085604
--------- ---------- ------------- ------------------
13:17:00
PM XLON 3186 91.46 711341690085687
--------- ---------- ------------- ------------------
13:17:00
PM XLON 9330 91.46 711341690085686
--------- ---------- ------------- ------------------
13:17:00
PM XLON 12161 91.46 711341690085688
--------- ---------- ------------- ------------------
13:17:02
PM XLON 555 91.46 711341690085695
--------- ---------- ------------- ------------------
13:17:02
PM XLON 795 91.46 711341690085693
--------- ---------- ------------- ------------------
13:17:02
PM XLON 3861 91.46 711341690085694
--------- ---------- ------------- ------------------
13:17:16
PM XLON 2951 91.46 711341690085706
--------- ---------- ------------- ------------------
13:17:38
PM XLON 4 91.47 711341690085748
--------- ---------- ------------- ------------------
13:17:38
PM XLON 167 91.47 711341690085750
--------- ---------- ------------- ------------------
13:17:38
PM XLON 2987 91.47 711341690085749
--------- ---------- ------------- ------------------
13:18:10
PM XLON 2966 91.47 711341690085787
--------- ---------- ------------- ------------------
13:18:31
PM XLON 12550 91.47 711341690085820
--------- ---------- ------------- ------------------
13:21:08
PM XLON 1347 91.47 711341690085969
--------- ---------- ------------- ------------------
13:22:37
PM XLON 1347 91.48 711341690086027
--------- ---------- ------------- ------------------
13:22:37
PM XLON 3512 91.48 711341690086026
--------- ---------- ------------- ------------------
13:22:37
PM XLON 3603 91.48 711341690086025
--------- ---------- ------------- ------------------
13:22:37
PM XLON 6278 91.48 711341690086024
--------- ---------- ------------- ------------------
13:22:42
PM XLON 6493 91.46 711341690086034
--------- ---------- ------------- ------------------
13:22:42
PM XLON 6997 91.46 711341690086033
--------- ---------- ------------- ------------------
13:22:42
PM XLON 849 91.48 711341690086030
--------- ---------- ------------- ------------------
13:22:42
PM XLON 1935 91.48 711341690086031
--------- ---------- ------------- ------------------
13:22:42
PM XLON 3354 91.48 711341690086028
--------- ---------- ------------- ------------------
13:22:42
PM XLON 3603 91.48 711341690086029
--------- ---------- ------------- ------------------
13:23:27
PM XLON 300 91.44 711341690086061
--------- ---------- ------------- ------------------
13:23:27
PM XLON 1965 91.44 711341690086063
--------- ---------- ------------- ------------------
13:23:27
PM XLON 2555 91.44 711341690086062
--------- ---------- ------------- ------------------
13:26:25
PM XLON 2506 91.43 711341690086292
--------- ---------- ------------- ------------------
13:26:25
PM XLON 3603 91.43 711341690086291
--------- ---------- ------------- ------------------
13:26:25
PM XLON 4600 91.43 711341690086284
--------- ---------- ------------- ------------------
13:26:25
PM XLON 4828 91.43 711341690086285
--------- ---------- ------------- ------------------
13:26:25
PM XLON 10383 91.43 711341690086283
--------- ---------- ------------- ------------------
13:26:25
PM XLON 2363 91.44 711341690086287
--------- ---------- ------------- ------------------
13:26:25
PM XLON 5200 91.44 711341690086286
--------- ---------- ------------- ------------------
13:27:30
PM XLON 4589 91.43 711341690086374
--------- ---------- ------------- ------------------
13:27:50
PM XLON 3522 91.40 711341690086384
--------- ---------- ------------- ------------------
13:28:39
PM XLON 3139 91.38 711341690086423
--------- ---------- ------------- ------------------
13:28:45
PM XLON 632 91.40 711341690086441
--------- ---------- ------------- ------------------
13:31:35
PM XLON 9916 91.41 711341690086631
--------- ---------- ------------- ------------------
13:31:35
PM XLON 4600 91.42 711341690086625
--------- ---------- ------------- ------------------
13:31:42
PM XLON 5557 91.43 711341690086639
--------- ---------- ------------- ------------------
13:32:03
PM XLON 1277 91.42 711341690086661
--------- ---------- ------------- ------------------
13:32:03
PM XLON 4600 91.42 711341690086660
--------- ---------- ------------- ------------------
13:32:03
PM XLON 14053 91.42 711341690086659
--------- ---------- ------------- ------------------
13:33:06
PM XLON 4172 91.38 711341690086747
--------- ---------- ------------- ------------------
13:33:58
PM XLON 7013 91.40 711341690086845
--------- ---------- ------------- ------------------
13:35:52
PM XLON 2038 91.41 711341690086988
--------- ---------- ------------- ------------------
13:35:52
PM XLON 4600 91.41 711341690086987
--------- ---------- ------------- ------------------
13:35:52
PM XLON 1962 91.42 711341690086990
--------- ---------- ------------- ------------------
13:35:52
PM XLON 3512 91.42 711341690086989
--------- ---------- ------------- ------------------
13:35:52
PM XLON 3613 91.42 711341690086984
--------- ---------- ------------- ------------------
13:36:07
PM XLON 1347 91.42 711341690087010
--------- ---------- ------------- ------------------
13:36:07
PM XLON 1681 91.42 711341690087011
--------- ---------- ------------- ------------------
13:36:15
PM XLON 3610 91.40 711341690087031
--------- ---------- ------------- ------------------
13:36:15
PM XLON 8183 91.40 711341690087032
--------- ---------- ------------- ------------------
13:36:15
PM XLON 1109 91.41 711341690087034
--------- ---------- ------------- ------------------
13:36:15
PM XLON 3603 91.41 711341690087033
--------- ---------- ------------- ------------------
13:37:27
PM XLON 3687 91.39 711341690087075
--------- ---------- ------------- ------------------
13:37:27
PM XLON 3765 91.39 711341690087078
--------- ---------- ------------- ------------------
13:37:29
PM XLON 6164 91.38 711341690087080
--------- ---------- ------------- ------------------
13:38:50
PM XLON 1694 91.41 711341690087184
--------- ---------- ------------- ------------------
13:38:50
PM XLON 3512 91.41 711341690087185
--------- ---------- ------------- ------------------
13:39:01
PM XLON 4046 91.40 711341690087220
--------- ---------- ------------- ------------------
13:39:01
PM XLON 11055 91.40 711341690087207
--------- ---------- ------------- ------------------
13:39:31
PM XLON 4758 91.39 711341690087263
--------- ---------- ------------- ------------------
13:40:02
PM XLON 3072 91.39 711341690087301
--------- ---------- ------------- ------------------
13:40:22
PM XLON 1041 91.35 711341690087393
--------- ---------- ------------- ------------------
13:40:22
PM XLON 6564 91.35 711341690087394
--------- ---------- ------------- ------------------
13:42:51
PM XLON 3048 91.35 711341690087617
--------- ---------- ------------- ------------------
13:42:51
PM XLON 2386 91.36 711341690087619
--------- ---------- ------------- ------------------
13:42:51
PM XLON 3336 91.36 711341690087618
--------- ---------- ------------- ------------------
13:42:51
PM XLON 14259 91.37 711341690087608
--------- ---------- ------------- ------------------
13:44:20
PM XLON 529 91.36 711341690087701
--------- ---------- ------------- ------------------
13:44:20
PM XLON 3536 91.36 711341690087706
--------- ---------- ------------- ------------------
13:44:20
PM XLON 4600 91.36 711341690087705
--------- ---------- ------------- ------------------
13:44:20
PM XLON 13637 91.36 711341690087702
--------- ---------- ------------- ------------------
13:45:54
PM XLON 3217 91.36 711341690087755
--------- ---------- ------------- ------------------
13:45:54
PM XLON 3509 91.36 711341690087757
--------- ---------- ------------- ------------------
13:46:06
PM XLON 2988 91.37 711341690087768
--------- ---------- ------------- ------------------
13:46:06
PM XLON 4600 91.37 711341690087767
--------- ---------- ------------- ------------------
13:47:09
PM XLON 3800 91.36 711341690087816
--------- ---------- ------------- ------------------
13:47:09
PM XLON 6427 91.36 711341690087817
--------- ---------- ------------- ------------------
13:47:09
PM XLON 14052 91.36 711341690087815
--------- ---------- ------------- ------------------
13:47:21
PM XLON 3329 91.35 711341690087851
--------- ---------- ------------- ------------------
13:47:45
PM XLON 6105 91.33 711341690087867
--------- ---------- ------------- ------------------
13:48:46
PM XLON 1466 91.33 711341690087982
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3450 91.33 711341690087981
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3501 91.33 711341690087980
--------- ---------- ------------- ------------------
13:48:46
PM XLON 3800 91.33 711341690087977
--------- ---------- ------------- ------------------
13:49:32
PM XLON 868 91.32 711341690088016
--------- ---------- ------------- ------------------
13:49:32
PM XLON 884 91.32 711341690088015
--------- ---------- ------------- ------------------
13:49:32
PM XLON 3086 91.32 711341690088017
--------- ---------- ------------- ------------------
13:50:06
PM XLON 2519 91.32 711341690088126
--------- ---------- ------------- ------------------
13:50:06
PM XLON 4600 91.32 711341690088125
--------- ---------- ------------- ------------------
13:50:36
PM XLON 11696 91.32 711341690088147
--------- ---------- ------------- ------------------
13:51:42
PM XLON 379 91.40 711341690088336
--------- ---------- ------------- ------------------
13:51:42
PM XLON 3175 91.40 711341690088335
--------- ---------- ------------- ------------------
13:51:42
PM XLON 14295 91.40 711341690088332
--------- ---------- ------------- ------------------
13:52:40
PM XLON 2940 91.38 711341690088468
--------- ---------- ------------- ------------------
13:53:11
PM XLON 1670 91.40 711341690088521
--------- ---------- ------------- ------------------
13:53:11
PM XLON 2030 91.40 711341690088520
--------- ---------- ------------- ------------------
13:56:23
PM XLON 13437 91.40 711341690088762
--------- ---------- ------------- ------------------
13:56:41
PM XLON 3410 91.45 711341690088824
--------- ---------- ------------- ------------------
13:56:41
PM XLON 3512 91.45 711341690088826
--------- ---------- ------------- ------------------
13:56:41
PM XLON 3600 91.45 711341690088825
--------- ---------- ------------- ------------------
13:59:05
PM XLON 8752 91.47 711341690089076
--------- ---------- ------------- ------------------
13:59:05
PM XLON 10180 91.47 711341690089072
--------- ---------- ------------- ------------------
14:00:01
PM XLON 9933 91.50 711341690089260
--------- ---------- ------------- ------------------
14:00:03
PM XLON 927 91.50 711341690089302
--------- ---------- ------------- ------------------
14:00:03
PM XLON 1347 91.50 711341690089301
--------- ---------- ------------- ------------------
14:00:04
PM XLON 1347 91.50 711341690089305
--------- ---------- ------------- ------------------
14:02:16
PM XLON 12146 91.55 711341690089584
--------- ---------- ------------- ------------------
14:02:17
PM XLON 916 91.53 711341690089597
--------- ---------- ------------- ------------------
14:02:17
PM XLON 1347 91.53 711341690089595
--------- ---------- ------------- ------------------
14:02:17
PM XLON 2969 91.53 711341690089596
--------- ---------- ------------- ------------------
14:02:17
PM XLON 3512 91.53 711341690089594
--------- ---------- ------------- ------------------
14:02:17
PM XLON 3603 91.53 711341690089593
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1212 91.53 711341690089605
--------- ---------- ------------- ------------------
14:02:18
PM XLON 1347 91.53 711341690089604
--------- ---------- ------------- ------------------
14:02:18
PM XLON 4824 91.53 711341690089606
--------- ---------- ------------- ------------------
14:02:19
PM XLON 1 91.53 711341690089607
--------- ---------- ------------- ------------------
14:02:19
PM XLON 3 91.53 711341690089608
--------- ---------- ------------- ------------------
14:02:19
PM XLON 288 91.53 711341690089609
--------- ---------- ------------- ------------------
14:02:19
PM XLON 394 91.53 711341690089610
--------- ---------- ------------- ------------------
14:04:36
PM XLON 5550 91.61 711341690089813
--------- ---------- ------------- ------------------
14:04:37
PM XLON 3454 91.60 711341690089822
--------- ---------- ------------- ------------------
14:04:37
PM XLON 4600 91.60 711341690089821
--------- ---------- ------------- ------------------
14:04:37
PM XLON 4855 91.60 711341690089823
--------- ---------- ------------- ------------------
14:04:37
PM XLON 12021 91.60 711341690089820
--------- ---------- ------------- ------------------
14:04:40
PM XLON 4163 91.60 711341690089841
--------- ---------- ------------- ------------------
14:06:27
PM XLON 845 91.62 711341690089953
--------- ---------- ------------- ------------------
14:06:31
PM XLON 1920 91.62 711341690089964
--------- ---------- ------------- ------------------
14:06:32
PM XLON 886 91.62 711341690089965
--------- ---------- ------------- ------------------
14:06:41
PM XLON 1106 91.63 711341690089997
--------- ---------- ------------- ------------------
14:06:41
PM XLON 3900 91.63 711341690089998
--------- ---------- ------------- ------------------
14:06:42
PM XLON 2859 91.63 711341690089999
--------- ---------- ------------- ------------------
14:06:42
PM XLON 3600 91.63 711341690090000
--------- ---------- ------------- ------------------
14:07:26
PM XLON 105 91.62 711341690090086
--------- ---------- ------------- ------------------
14:07:26
PM XLON 5353 91.62 711341690090084
--------- ---------- ------------- ------------------
14:07:26
PM XLON 7822 91.62 711341690090085
--------- ---------- ------------- ------------------
14:07:26
PM XLON 13474 91.62 711341690090090
--------- ---------- ------------- ------------------
14:07:28
PM XLON 1347 91.61 711341690090102
--------- ---------- ------------- ------------------
14:07:28
PM XLON 2030 91.61 711341690090101
--------- ---------- ------------- ------------------
14:07:28
PM XLON 3004 91.61 711341690090100
--------- ---------- ------------- ------------------
14:07:28
PM XLON 6013 91.61 711341690090103
--------- ---------- ------------- ------------------
14:07:28
PM XLON 11438 91.61 711341690090099
--------- ---------- ------------- ------------------
14:07:30
PM XLON 3516 91.61 711341690090108
--------- ---------- ------------- ------------------
14:08:34
PM XLON 14355 91.61 711341690090263
--------- ---------- ------------- ------------------
14:09:23
PM XLON 8740 91.61 711341690090337
--------- ---------- ------------- ------------------
14:09:25
PM XLON 715 91.58 711341690090364
--------- ---------- ------------- ------------------
14:09:25
PM XLON 5375 91.58 711341690090363
--------- ---------- ------------- ------------------
14:09:48
PM XLON 4176 91.57 711341690090372
--------- ---------- ------------- ------------------
14:09:48
PM XLON 4484 91.57 711341690090370
--------- ---------- ------------- ------------------
14:12:09
PM XLON 489 91.57 711341690090790
--------- ---------- ------------- ------------------
14:12:09
PM XLON 908 91.57 711341690090792
--------- ---------- ------------- ------------------
14:12:09
PM XLON 2681 91.57 711341690090793
--------- ---------- ------------- ------------------
14:12:09
PM XLON 2972 91.57 711341690090788
--------- ---------- ------------- ------------------
14:12:09
PM XLON 3155 91.57 711341690090782
--------- ---------- ------------- ------------------
14:12:09
PM XLON 3512 91.57 711341690090789
--------- ---------- ------------- ------------------
14:12:09
PM XLON 5831 91.57 711341690090791
--------- ---------- ------------- ------------------
14:12:37
PM XLON 1063 91.53 711341690090822
--------- ---------- ------------- ------------------
14:12:37
PM XLON 3301 91.53 711341690090819
--------- ---------- ------------- ------------------
14:12:37
PM XLON 3512 91.53 711341690090821
--------- ---------- ------------- ------------------
14:12:37
PM XLON 3603 91.53 711341690090820
--------- ---------- ------------- ------------------
14:12:50
PM XLON 3108 91.51 711341690090849
--------- ---------- ------------- ------------------
14:14:51
PM XLON 10802 91.54 711341690090947
--------- ---------- ------------- ------------------
14:14:54
PM XLON 1416 91.53 711341690090953
--------- ---------- ------------- ------------------
14:14:54
PM XLON 4600 91.53 711341690090952
--------- ---------- ------------- ------------------
14:18:19
PM XLON 4985 91.60 711341690091237
--------- ---------- ------------- ------------------
14:18:23
PM XLON 788 91.60 711341690091238
--------- ---------- ------------- ------------------
14:18:58
PM XLON 3 91.60 711341690091265
--------- ---------- ------------- ------------------
14:19:32
PM XLON 130 91.59 711341690091311
--------- ---------- ------------- ------------------
14:19:32
PM XLON 563 91.59 711341690091306
--------- ---------- ------------- ------------------
14:19:32
PM XLON 1661 91.59 711341690091313
--------- ---------- ------------- ------------------
14:19:32
PM XLON 1759 91.59 711341690091309
--------- ---------- ------------- ------------------
14:19:32
PM XLON 3189 91.59 711341690091310
--------- ---------- ------------- ------------------
14:19:32
PM XLON 3512 91.59 711341690091312
--------- ---------- ------------- ------------------
14:19:32
PM XLON 12050 91.59 711341690091299
--------- ---------- ------------- ------------------
14:19:34
PM XLON 3 91.59 711341690091315
--------- ---------- ------------- ------------------
14:19:35
PM XLON 5261 91.59 711341690091316
--------- ---------- ------------- ------------------
14:23:32
PM XLON 1653 91.63 711341690091552
--------- ---------- ------------- ------------------
14:23:32
PM XLON 2914 91.63 711341690091550
--------- ---------- ------------- ------------------
14:23:32
PM XLON 3603 91.63 711341690091551
--------- ---------- ------------- ------------------
14:23:32
PM XLON 11425 91.63 711341690091548
--------- ---------- ------------- ------------------
14:23:33
PM XLON 1347 91.63 711341690091554
--------- ---------- ------------- ------------------
14:23:33
PM XLON 1859 91.63 711341690091553
--------- ---------- ------------- ------------------
14:23:33
PM XLON 2030 91.63 711341690091555
--------- ---------- ------------- ------------------
14:23:33
PM XLON 3603 91.63 711341690091556
--------- ---------- ------------- ------------------
14:23:34
PM XLON 3512 91.63 711341690091559
--------- ---------- ------------- ------------------
14:23:34
PM XLON 3962 91.63 711341690091560
--------- ---------- ------------- ------------------
14:24:00
PM XLON 2061 91.65 711341690091577
--------- ---------- ------------- ------------------
14:24:00
PM XLON 3387 91.65 711341690091575
--------- ---------- ------------- ------------------
14:24:00
PM XLON 3512 91.65 711341690091574
--------- ---------- ------------- ------------------
14:24:00
PM XLON 4604 91.65 711341690091576
--------- ---------- ------------- ------------------
14:24:00
PM XLON 13278 91.65 711341690091570
--------- ---------- ------------- ------------------
14:24:02
PM XLON 1179 91.65 711341690091580
--------- ---------- ------------- ------------------
14:24:20
PM XLON 1358 91.65 711341690091615
--------- ---------- ------------- ------------------
14:24:25
PM XLON 747 91.65 711341690091621
--------- ---------- ------------- ------------------
14:24:25
PM XLON 1347 91.65 711341690091620
--------- ---------- ------------- ------------------
14:24:37
PM XLON 1347 91.65 711341690091625
--------- ---------- ------------- ------------------
14:24:51
PM XLON 2177 91.65 711341690091640
--------- ---------- ------------- ------------------
14:25:07
PM XLON 1442 91.65 711341690091690
--------- ---------- ------------- ------------------
14:25:07
PM XLON 3200 91.65 711341690091691
--------- ---------- ------------- ------------------
14:25:15
PM XLON 1347 91.63 711341690091710
--------- ---------- ------------- ------------------
14:25:15
PM XLON 2665 91.64 711341690091711
--------- ---------- ------------- ------------------
14:25:15
PM XLON 3512 91.64 711341690091712
--------- ---------- ------------- ------------------
14:25:15
PM XLON 3674 91.64 711341690091713
--------- ---------- ------------- ------------------
14:25:15
PM XLON 13389 91.64 711341690091702
--------- ---------- ------------- ------------------
14:26:11
PM XLON 1507 91.63 711341690091758
--------- ---------- ------------- ------------------
14:26:17
PM XLON 1347 91.63 711341690091791
--------- ---------- ------------- ------------------
14:27:01
PM XLON 4600 91.61 711341690091833
--------- ---------- ------------- ------------------
14:27:01
PM XLON 1402 91.62 711341690091836
--------- ---------- ------------- ------------------
14:27:01
PM XLON 1750 91.62 711341690091835
--------- ---------- ------------- ------------------
14:27:01
PM XLON 3512 91.62 711341690091834
--------- ---------- ------------- ------------------
14:27:01
PM XLON 13982 91.62 711341690091829
--------- ---------- ------------- ------------------
14:28:02
PM XLON 1095 91.62 711341690091908
--------- ---------- ------------- ------------------
14:28:02
PM XLON 1874 91.62 711341690091907
--------- ---------- ------------- ------------------
14:28:14
PM XLON 3074 91.62 711341690091922
--------- ---------- ------------- ------------------
14:28:47
PM XLON 10 91.61 711341690092006
--------- ---------- ------------- ------------------
14:28:47
PM XLON 510 91.63 711341690092002
--------- ---------- ------------- ------------------
14:28:47
PM XLON 3512 91.63 711341690092000
--------- ---------- ------------- ------------------
14:28:47
PM XLON 3603 91.63 711341690092001
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3300 91.62 711341690092110
--------- ---------- ------------- ------------------
14:29:40
PM XLON 3431 91.62 711341690092109
--------- ---------- ------------- ------------------
14:29:40
PM XLON 6725 91.62 711341690092111
--------- ---------- ------------- ------------------
14:29:40
PM XLON 11455 91.62 711341690092105
--------- ---------- ------------- ------------------
14:29:57
PM XLON 4881 91.61 711341690092167
--------- ---------- ------------- ------------------
14:30:07
PM XLON 867 91.61 711341690092419
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2604 91.61 711341690092418
--------- ---------- ------------- ------------------
14:30:22
PM XLON 933 91.58 711341690092643
--------- ---------- ------------- ------------------
14:30:22
PM XLON 4059 91.58 711341690092644
--------- ---------- ------------- ------------------
14:30:37
PM XLON 1215 91.58 711341690092724
--------- ---------- ------------- ------------------
14:30:37
PM XLON 1635 91.58 711341690092718
--------- ---------- ------------- ------------------
14:30:37
PM XLON 2665 91.58 711341690092717
--------- ---------- ------------- ------------------
14:30:37
PM XLON 4811 91.58 711341690092723
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1347 91.55 711341690092833
--------- ---------- ------------- ------------------
14:30:56
PM XLON 1824 91.55 711341690092834
--------- ---------- ------------- ------------------
14:31:03
PM XLON 2030 91.55 711341690092894
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3120 91.55 711341690092895
--------- ---------- ------------- ------------------
14:31:03
PM XLON 3512 91.55 711341690092893
--------- ---------- ------------- ------------------
14:31:23
PM XLON 1028 91.53 711341690093005
--------- ---------- ------------- ------------------
14:31:23
PM XLON 2665 91.53 711341690093004
--------- ---------- ------------- ------------------
14:31:23
PM XLON 4874 91.53 711341690092999
--------- ---------- ------------- ------------------
14:31:28
PM XLON 4609 91.51 711341690093018
--------- ---------- ------------- ------------------
14:31:28
PM XLON 3318 91.52 711341690093014
--------- ---------- ------------- ------------------
14:31:47
PM XLON 2177 91.52 711341690093112
--------- ---------- ------------- ------------------
14:31:47
PM XLON 4200 91.52 711341690093111
--------- ---------- ------------- ------------------
14:32:05
PM XLON 4169 91.52 711341690093186
--------- ---------- ------------- ------------------
14:32:05
PM XLON 8150 91.52 711341690093188
--------- ---------- ------------- ------------------
14:33:07
PM XLON 13923 91.62 711341690093585
--------- ---------- ------------- ------------------
14:33:16
PM XLON 5 91.63 711341690093652
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3512 91.63 711341690093707
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3603 91.63 711341690093706
--------- ---------- ------------- ------------------
14:33:31
PM XLON 4277 91.63 711341690093708
--------- ---------- ------------- ------------------
14:33:31
PM XLON 12213 91.63 711341690093705
--------- ---------- ------------- ------------------
14:33:44
PM XLON 4921 91.63 711341690093738
--------- ---------- ------------- ------------------
14:34:03
PM XLON 3651 91.65 711341690093833
--------- ---------- ------------- ------------------
14:34:11
PM XLON 842 91.62 711341690093855
--------- ---------- ------------- ------------------
14:34:11
PM XLON 2341 91.62 711341690093856
--------- ---------- ------------- ------------------
14:34:22
PM XLON 2908 91.64 711341690093899
--------- ---------- ------------- ------------------
14:34:49
PM XLON 1347 91.62 711341690093972
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3512 91.62 711341690093971
--------- ---------- ------------- ------------------
14:34:49
PM XLON 12489 91.63 711341690093965
--------- ---------- ------------- ------------------
14:35:00
PM XLON 4185 91.61 711341690094027
--------- ---------- ------------- ------------------
14:35:00
PM XLON 9250 91.61 711341690094025
--------- ---------- ------------- ------------------
14:35:06
PM XLON 3890 91.59 711341690094054
--------- ---------- ------------- ------------------
14:35:26
PM XLON 3764 91.57 711341690094084
--------- ---------- ------------- ------------------
14:35:30
PM XLON 301 91.58 711341690094107
--------- ---------- ------------- ------------------
14:35:30
PM XLON 1365 91.58 711341690094109
--------- ---------- ------------- ------------------
14:35:30
PM XLON 3512 91.58 711341690094108
--------- ---------- ------------- ------------------
14:35:55
PM XLON 306 91.54 711341690094169
--------- ---------- ------------- ------------------
14:35:55
PM XLON 1347 91.54 711341690094168
--------- ---------- ------------- ------------------
14:35:55
PM XLON 1512 91.54 711341690094167
--------- ---------- ------------- ------------------
14:35:55
PM XLON 2118 91.54 711341690094170
--------- ---------- ------------- ------------------
14:35:58
PM XLON 1232 91.52 711341690094176
--------- ---------- ------------- ------------------
14:35:58
PM XLON 3603 91.52 711341690094175
--------- ---------- ------------- ------------------
14:35:58
PM XLON 13402 91.52 711341690094174
--------- ---------- ------------- ------------------
14:36:35
PM XLON 3071 91.55 711341690094302
--------- ---------- ------------- ------------------
14:37:00
PM XLON 3942 91.55 711341690094342
--------- ---------- ------------- ------------------
14:37:00
PM XLON 4275 91.55 711341690094341
--------- ---------- ------------- ------------------
14:37:00
PM XLON 4600 91.55 711341690094339
--------- ---------- ------------- ------------------
14:37:00
PM XLON 5404 91.55 711341690094338
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2931 91.52 711341690094391
--------- ---------- ------------- ------------------
14:37:07
PM XLON 1347 91.54 711341690094389
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2931 91.54 711341690094387
--------- ---------- ------------- ------------------
14:37:07
PM XLON 3512 91.54 711341690094388
--------- ---------- ------------- ------------------
14:37:07
PM XLON 4600 91.54 711341690094386
--------- ---------- ------------- ------------------
14:37:07
PM XLON 5932 91.54 711341690094390
--------- ---------- ------------- ------------------
14:37:35
PM XLON 3314 91.51 711341690094436
--------- ---------- ------------- ------------------
14:37:35
PM XLON 863 91.52 711341690094434
--------- ---------- ------------- ------------------
14:37:35
PM XLON 2134 91.52 711341690094433
--------- ---------- ------------- ------------------
14:37:38
PM XLON 3118 91.51 711341690094440
--------- ---------- ------------- ------------------
14:38:07
PM XLON 3266 91.46 711341690094556
--------- ---------- ------------- ------------------
14:39:13
PM XLON 3611 91.53 711341690094748
--------- ---------- ------------- ------------------
14:39:27
PM XLON 8835 91.53 711341690094759
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3512 91.54 711341690094855
--------- ---------- ------------- ------------------
14:39:48
PM XLON 3603 91.54 711341690094854
--------- ---------- ------------- ------------------
14:39:48
PM XLON 4600 91.54 711341690094856
--------- ---------- ------------- ------------------
14:39:58
PM XLON 3603 91.54 711341690094908
--------- ---------- ------------- ------------------
14:40:02
PM XLON 3603 91.54 711341690094924
--------- ---------- ------------- ------------------
14:40:27
PM XLON 4839 91.52 711341690095022
--------- ---------- ------------- ------------------
14:40:27
PM XLON 8429 91.53 711341690095018
--------- ---------- ------------- ------------------
14:40:36
PM XLON 1536 91.52 711341690095032
--------- ---------- ------------- ------------------
14:40:36
PM XLON 3512 91.52 711341690095033
--------- ---------- ------------- ------------------
14:40:55
PM XLON 1347 91.53 711341690095057
--------- ---------- ------------- ------------------
14:41:04
PM XLON 3603 91.57 711341690095082
--------- ---------- ------------- ------------------
14:41:05
PM XLON 3603 91.56 711341690095091
--------- ---------- ------------- ------------------
14:41:17
PM XLON 282 91.54 711341690095125
--------- ---------- ------------- ------------------
14:41:17
PM XLON 1121 91.54 711341690095128
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3212 91.54 711341690095130
--------- ---------- ------------- ------------------
14:41:17
PM XLON 3512 91.54 711341690095126
--------- ---------- ------------- ------------------
14:41:17
PM XLON 7028 91.54 711341690095127
--------- ---------- ------------- ------------------
14:41:17
PM XLON 9123 91.54 711341690095123
--------- ---------- ------------- ------------------
14:41:17
PM XLON 10580 91.54 711341690095129
--------- ---------- ------------- ------------------
14:41:59
PM XLON 1346 91.54 711341690095243
--------- ---------- ------------- ------------------
14:41:59
PM XLON 12533 91.54 711341690095242
--------- ---------- ------------- ------------------
14:42:11
PM XLON 3512 91.54 711341690095254
--------- ---------- ------------- ------------------
14:42:19
PM XLON 532 91.58 711341690095278
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3388 91.58 711341690095269
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3512 91.58 711341690095271
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3512 91.58 711341690095280
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3603 91.58 711341690095270
--------- ---------- ------------- ------------------
14:42:19
PM XLON 3603 91.58 711341690095279
--------- ---------- ------------- ------------------
14:42:28
PM XLON 6945 91.56 711341690095307
--------- ---------- ------------- ------------------
14:42:29
PM XLON 1 91.55 711341690095312
--------- ---------- ------------- ------------------
14:42:29
PM XLON 562 91.55 711341690095313
--------- ---------- ------------- ------------------
14:42:29
PM XLON 2448 91.55 711341690095311
--------- ---------- ------------- ------------------
14:42:29
PM XLON 8780 91.55 711341690095314
--------- ---------- ------------- ------------------
14:43:05
PM XLON 439 91.54 711341690095440
--------- ---------- ------------- ------------------
14:43:05
PM XLON 1057 91.54 711341690095439
--------- ---------- ------------- ------------------
14:43:05
PM XLON 5099 91.54 711341690095438
--------- ---------- ------------- ------------------
14:43:20
PM XLON 3512 91.54 711341690095469
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4528 91.54 711341690095470
--------- ---------- ------------- ------------------
14:43:20
PM XLON 9515 91.54 711341690095467
--------- ---------- ------------- ------------------
14:43:35
PM XLON 4768 91.53 711341690095544
--------- ---------- ------------- ------------------
14:43:47
PM XLON 3002 91.53 711341690095596
--------- ---------- ------------- ------------------
14:44:20
PM XLON 5453 91.52 711341690095657
--------- ---------- ------------- ------------------
14:44:30
PM XLON 177 91.52 711341690095678
--------- ---------- ------------- ------------------
14:44:30
PM XLON 2665 91.52 711341690095680
--------- ---------- ------------- ------------------
14:44:30
PM XLON 2848 91.52 711341690095679
--------- ---------- ------------- ------------------
14:44:30
PM XLON 3945 91.52 711341690095677
--------- ---------- ------------- ------------------
14:44:30
PM XLON 4196 91.52 711341690095681
--------- ---------- ------------- ------------------
14:45:30
PM XLON 3075 91.53 711341690095854
--------- ---------- ------------- ------------------
14:45:30
PM XLON 13515 91.53 711341690095850
--------- ---------- ------------- ------------------
14:45:31
PM XLON 6 91.52 711341690095855
--------- ---------- ------------- ------------------
14:45:31
PM XLON 1080 91.52 711341690095857
--------- ---------- ------------- ------------------
14:45:31
PM XLON 3603 91.52 711341690095856
--------- ---------- ------------- ------------------
14:45:34
PM XLON 674 91.50 711341690095873
--------- ---------- ------------- ------------------
14:45:34
PM XLON 3603 91.50 711341690095872
--------- ---------- ------------- ------------------
14:45:34
PM XLON 3840 91.50 711341690095871
--------- ---------- ------------- ------------------
14:45:38
PM XLON 4740 91.48 711341690095876
--------- ---------- ------------- ------------------
14:45:51
PM XLON 701 91.47 711341690095893
--------- ---------- ------------- ------------------
14:45:51
PM XLON 1347 91.47 711341690095896
--------- ---------- ------------- ------------------
14:45:51
PM XLON 2334 91.47 711341690095894
--------- ---------- ------------- ------------------
14:45:51
PM XLON 3149 91.47 711341690095897
--------- ---------- ------------- ------------------
14:46:54
PM XLON 10000 91.47 711341690096015
--------- ---------- ------------- ------------------
14:47:14
PM XLON 7988 91.55 711341690096044
--------- ---------- ------------- ------------------
14:47:36
PM XLON 2386 91.55 711341690096117
--------- ---------- ------------- ------------------
14:47:36
PM XLON 11060 91.55 711341690096116
--------- ---------- ------------- ------------------
14:47:45
PM XLON 841 91.55 711341690096135
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3104 91.55 711341690096126
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3512 91.55 711341690096134
--------- ---------- ------------- ------------------
14:47:45
PM XLON 3603 91.55 711341690096133
--------- ---------- ------------- ------------------
14:47:45
PM XLON 7956 91.55 711341690096125
--------- ---------- ------------- ------------------
14:47:58
PM XLON 5637 91.54 711341690096186
--------- ---------- ------------- ------------------
14:48:12
PM XLON 3641 91.53 711341690096270
--------- ---------- ------------- ------------------
14:48:37
PM XLON 3153 91.56 711341690096347
--------- ---------- ------------- ------------------
14:48:43
PM XLON 193 91.56 711341690096364
--------- ---------- ------------- ------------------
14:49:17
PM XLON 19 91.55 711341690096418
--------- ---------- ------------- ------------------
14:49:36
PM XLON 1061 91.54 711341690096440
--------- ---------- ------------- ------------------
14:49:36
PM XLON 3564 91.54 711341690096439
--------- ---------- ------------- ------------------
14:49:36
PM XLON 2533 91.55 711341690096433
--------- ---------- ------------- ------------------
14:49:36
PM XLON 11178 91.55 711341690096432
--------- ---------- ------------- ------------------
14:49:37
PM XLON 406 91.55 711341690096464
--------- ---------- ------------- ------------------
14:49:37
PM XLON 532 91.55 711341690096461
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3093 91.55 711341690096462
--------- ---------- ------------- ------------------
14:49:37
PM XLON 3512 91.55 711341690096463
--------- ---------- ------------- ------------------
14:49:37
PM XLON 5041 91.55 711341690096460
--------- ---------- ------------- ------------------
14:49:51
PM XLON 9819 91.53 711341690096477
--------- ---------- ------------- ------------------
14:50:10
PM XLON 966 91.57 711341690096538
--------- ---------- ------------- ------------------
14:50:10
PM XLON 3512 91.57 711341690096537
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3005 91.59 711341690096642
--------- ---------- ------------- ------------------
14:50:40
PM XLON 3025 91.59 711341690096639
--------- ---------- ------------- ------------------
14:50:42
PM XLON 455 91.58 711341690096657
--------- ---------- ------------- ------------------
14:50:42
PM XLON 948 91.58 711341690096658
--------- ---------- ------------- ------------------
14:50:42
PM XLON 6628 91.58 711341690096656
--------- ---------- ------------- ------------------
14:51:02
PM XLON 3295 91.57 711341690096685
--------- ---------- ------------- ------------------
14:51:02
PM XLON 3598 91.57 711341690096686
--------- ---------- ------------- ------------------
14:51:02
PM XLON 5906 91.57 711341690096681
--------- ---------- ------------- ------------------
14:51:25
PM XLON 626 91.51 711341690096796
--------- ---------- ------------- ------------------
14:51:36
PM XLON 4142 91.51 711341690096843
--------- ---------- ------------- ------------------
14:51:36
PM XLON 9133 91.51 711341690096842
--------- ---------- ------------- ------------------
14:51:36
PM XLON 3074 91.52 711341690096837
--------- ---------- ------------- ------------------
14:51:50
PM XLON 3590 91.46 711341690096879
--------- ---------- ------------- ------------------
14:52:14
PM XLON 385 91.48 711341690096953
--------- ---------- ------------- ------------------
14:52:14
PM XLON 3512 91.48 711341690096952
--------- ---------- ------------- ------------------
14:52:31
PM XLON 2388 91.48 711341690097011
--------- ---------- ------------- ------------------
14:52:31
PM XLON 4630 91.48 711341690097009
--------- ---------- ------------- ------------------
14:52:39
PM XLON 3061 91.45 711341690097046
--------- ---------- ------------- ------------------
14:52:39
PM XLON 3198 91.45 711341690097045
--------- ---------- ------------- ------------------
14:52:55
PM XLON 2379 91.45 711341690097099
--------- ---------- ------------- ------------------
14:52:55
PM XLON 4187 91.45 711341690097098
--------- ---------- ------------- ------------------
14:53:31
PM XLON 4600 91.45 711341690097203
--------- ---------- ------------- ------------------
14:53:31
PM XLON 6045 91.45 711341690097204
--------- ---------- ------------- ------------------
14:53:31
PM XLON 9977 91.45 711341690097201
--------- ---------- ------------- ------------------
14:53:43
PM XLON 3286 91.43 711341690097255
--------- ---------- ------------- ------------------
14:54:04
PM XLON 3512 91.42 711341690097278
--------- ---------- ------------- ------------------
14:54:33
PM XLON 2993 91.44 711341690097342
--------- ---------- ------------- ------------------
14:54:57
PM XLON 8877 91.47 711341690097380
--------- ---------- ------------- ------------------
14:55:08
PM XLON 905 91.47 711341690097391
--------- ---------- ------------- ------------------
14:55:08
PM XLON 4062 91.47 711341690097390
--------- ---------- ------------- ------------------
14:55:09
PM XLON 7326 91.46 711341690097397
--------- ---------- ------------- ------------------
14:55:09
PM XLON 3490 91.47 711341690097396
--------- ---------- ------------- ------------------
14:55:09
PM XLON 4600 91.47 711341690097395
--------- ---------- ------------- ------------------
14:55:31
PM XLON 201 91.45 711341690097453
--------- ---------- ------------- ------------------
14:55:31
PM XLON 1898 91.45 711341690097450
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3312 91.45 711341690097452
--------- ---------- ------------- ------------------
14:55:31
PM XLON 3413 91.45 711341690097449
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1512 91.41 711341690097584
--------- ---------- ------------- ------------------
14:55:56
PM XLON 1674 91.41 711341690097583
--------- ---------- ------------- ------------------
14:56:01
PM XLON 1816 91.39 711341690097592
--------- ---------- ------------- ------------------
14:56:01
PM XLON 7 91.40 711341690097591
--------- ---------- ------------- ------------------
14:56:01
PM XLON 2166 91.40 711341690097593
--------- ---------- ------------- ------------------
14:56:01
PM XLON 5293 91.40 711341690097590
--------- ---------- ------------- ------------------
14:56:27
PM XLON 819 91.39 711341690097671
--------- ---------- ------------- ------------------
14:56:27
PM XLON 927 91.39 711341690097672
--------- ---------- ------------- ------------------
14:56:27
PM XLON 1864 91.39 711341690097673
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2318 91.37 711341690097695
--------- ---------- ------------- ------------------
14:56:34
PM XLON 2377 91.37 711341690097694
--------- ---------- ------------- ------------------
14:56:34
PM XLON 3806 91.37 711341690097696
--------- ---------- ------------- ------------------
14:56:51
PM XLON 5467 91.35 711341690097727
--------- ---------- ------------- ------------------
14:57:36
PM XLON 278 91.36 711341690097862
--------- ---------- ------------- ------------------
14:57:36
PM XLON 3068 91.36 711341690097863
--------- ---------- ------------- ------------------
14:58:10
PM XLON 1967 91.40 711341690097940
--------- ---------- ------------- ------------------
14:58:10
PM XLON 3512 91.40 711341690097939
--------- ---------- ------------- ------------------
14:58:10
PM XLON 3603 91.40 711341690097938
--------- ---------- ------------- ------------------
14:58:20
PM XLON 2914 91.42 711341690097967
--------- ---------- ------------- ------------------
14:58:20
PM XLON 2914 91.42 711341690097971
--------- ---------- ------------- ------------------
14:58:20
PM XLON 3512 91.42 711341690097968
--------- ---------- ------------- ------------------
14:58:20
PM XLON 3512 91.42 711341690097970
--------- ---------- ------------- ------------------
14:58:30
PM XLON 2989 91.42 711341690097976
--------- ---------- ------------- ------------------
14:58:38
PM XLON 1583 91.42 711341690097994
--------- ---------- ------------- ------------------
14:58:38
PM XLON 1643 91.42 711341690097995
--------- ---------- ------------- ------------------
14:58:41
PM XLON 648 91.40 711341690098002
--------- ---------- ------------- ------------------
14:58:41
PM XLON 1607 91.40 711341690098004
--------- ---------- ------------- ------------------
14:58:41
PM XLON 9500 91.40 711341690098003
--------- ---------- ------------- ------------------
14:58:43
PM XLON 827 91.36 711341690098015
--------- ---------- ------------- ------------------
14:58:43
PM XLON 2665 91.36 711341690098014
--------- ---------- ------------- ------------------
14:59:27
PM XLON 3603 91.36 711341690098156
--------- ---------- ------------- ------------------
14:59:27
PM XLON 4128 91.36 711341690098155
--------- ---------- ------------- ------------------
14:59:27
PM XLON 1293 91.37 711341690098158
--------- ---------- ------------- ------------------
14:59:27
PM XLON 3121 91.37 711341690098148
--------- ---------- ------------- ------------------
14:59:27
PM XLON 3603 91.37 711341690098157
--------- ---------- ------------- ------------------
15:00:23
PM XLON 1387 91.43 711341690098302
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3383 91.43 711341690098301
--------- ---------- ------------- ------------------
15:00:23
PM XLON 3523 91.43 711341690098300
--------- ---------- ------------- ------------------
15:00:23
PM XLON 4983 91.43 711341690098296
--------- ---------- ------------- ------------------
15:00:49
PM XLON 1341 91.45 711341690098364
--------- ---------- ------------- ------------------
15:00:49
PM XLON 1918 91.45 711341690098354
--------- ---------- ------------- ------------------
15:00:49
PM XLON 2030 91.45 711341690098362
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3512 91.45 711341690098360
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3603 91.45 711341690098361
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3818 91.45 711341690098363
--------- ---------- ------------- ------------------
15:00:49
PM XLON 3978 91.45 711341690098355
--------- ---------- ------------- ------------------
15:01:17
PM XLON 1389 91.45 711341690098418
--------- ---------- ------------- ------------------
15:01:22
PM XLON 994 91.45 711341690098421
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1347 91.45 711341690098420
--------- ---------- ------------- ------------------
15:01:22
PM XLON 1347 91.45 711341690098422
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3456 91.44 711341690098461
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3512 91.44 711341690098463
--------- ---------- ------------- ------------------
15:01:53
PM XLON 4600 91.44 711341690098462
--------- ---------- ------------- ------------------
15:01:53
PM XLON 13532 91.44 711341690098459
--------- ---------- ------------- ------------------
15:01:53
PM XLON 742 91.45 711341690098465
--------- ---------- ------------- ------------------
15:01:53
PM XLON 3603 91.45 711341690098464
--------- ---------- ------------- ------------------
15:02:29
PM XLON 682 91.43 711341690098530
--------- ---------- ------------- ------------------
15:02:31
PM XLON 13251 91.43 711341690098531
--------- ---------- ------------- ------------------
15:03:06
PM XLON 1506 91.42 711341690098725
--------- ---------- ------------- ------------------
15:03:06
PM XLON 2005 91.42 711341690098724
--------- ---------- ------------- ------------------
15:03:06
PM XLON 3234 91.42 711341690098726
--------- ---------- ------------- ------------------
15:03:58
PM XLON 57 91.45 711341690098881
--------- ---------- ------------- ------------------
15:04:30
PM XLON 5000 91.48 711341690098945
--------- ---------- ------------- ------------------
15:04:52
PM XLON 3671 91.48 711341690098994
--------- ---------- ------------- ------------------
15:04:52
PM XLON 10554 91.48 711341690098998
--------- ---------- ------------- ------------------
15:05:28
PM XLON 5000 91.51 711341690099069
--------- ---------- ------------- ------------------
15:06:00
PM XLON 11375 91.48 711341690099149
--------- ---------- ------------- ------------------
15:06:01
PM XLON 344 91.48 711341690099152
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3512 91.48 711341690099154
--------- ---------- ------------- ------------------
15:06:01
PM XLON 3603 91.48 711341690099153
--------- ---------- ------------- ------------------
15:06:02
PM XLON 1168 91.48 711341690099155
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3512 91.48 711341690099156
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1347 91.46 711341690099183
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1064 91.47 711341690099189
--------- ---------- ------------- ------------------
15:06:10
PM XLON 2665 91.47 711341690099185
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3436 91.47 711341690099186
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3512 91.47 711341690099184
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3603 91.47 711341690099187
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3783 91.47 711341690099190
--------- ---------- ------------- ------------------
15:06:10
PM XLON 4076 91.47 711341690099188
--------- ---------- ------------- ------------------
15:06:10
PM XLON 12702 91.47 711341690099179
--------- ---------- ------------- ------------------
15:06:10
PM XLON 1352 91.48 711341690099192
--------- ---------- ------------- ------------------
15:06:10
PM XLON 3603 91.48 711341690099191
--------- ---------- ------------- ------------------
15:06:27
PM XLON 3594 91.42 711341690099222
--------- ---------- ------------- ------------------
15:07:04
PM XLON 3498 91.44 711341690099310
--------- ---------- ------------- ------------------
15:07:04
PM XLON 6713 91.44 711341690099311
--------- ---------- ------------- ------------------
15:07:04
PM XLON 8649 91.44 711341690099324
--------- ---------- ------------- ------------------
15:07:55
PM XLON 2 91.45 711341690099444
--------- ---------- ------------- ------------------
15:07:55
PM XLON 3512 91.45 711341690099445
--------- ---------- ------------- ------------------
15:07:58
PM XLON 1346 91.43 711341690099458
--------- ---------- ------------- ------------------
15:07:58
PM XLON 4600 91.43 711341690099457
--------- ---------- ------------- ------------------
15:07:58
PM XLON 161 91.44 711341690099459
--------- ---------- ------------- ------------------
15:07:58
PM XLON 13080 91.44 711341690099453
--------- ---------- ------------- ------------------
15:08:09
PM XLON 4707 91.40 711341690099497
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3512 91.39 711341690099576
--------- ---------- ------------- ------------------
15:09:25
PM XLON 1347 91.40 711341690099627
--------- ---------- ------------- ------------------
15:09:25
PM XLON 3512 91.40 711341690099628
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2581 91.42 711341690099709
--------- ---------- ------------- ------------------
15:09:49
PM XLON 4600 91.42 711341690099708
--------- ---------- ------------- ------------------
15:09:50
PM XLON 6964 91.41 711341690099711
--------- ---------- ------------- ------------------
15:09:52
PM XLON 6681 91.41 711341690099718
--------- ---------- ------------- ------------------
15:10:28
PM XLON 237 91.43 711341690099764
--------- ---------- ------------- ------------------
15:10:32
PM XLON 3200 91.42 711341690099775
--------- ---------- ------------- ------------------
15:10:32
PM XLON 4600 91.42 711341690099774
--------- ---------- ------------- ------------------
15:10:32
PM XLON 6220 91.42 711341690099776
--------- ---------- ------------- ------------------
15:10:32
PM XLON 13860 91.42 711341690099771
--------- ---------- ------------- ------------------
15:11:02
PM XLON 3012 91.41 711341690099795
--------- ---------- ------------- ------------------
15:11:02
PM XLON 7618 91.41 711341690099798
--------- ---------- ------------- ------------------
15:11:38
PM XLON 2433 91.40 711341690099932
--------- ---------- ------------- ------------------
15:11:40
PM XLON 560 91.41 711341690099935
--------- ---------- ------------- ------------------
15:11:40
PM XLON 2665 91.41 711341690099934
--------- ---------- ------------- ------------------
15:11:50
PM XLON 19 91.41 711341690099947
--------- ---------- ------------- ------------------
15:11:50
PM XLON 675 91.41 711341690099949
--------- ---------- ------------- ------------------
15:11:50
PM XLON 3512 91.41 711341690099948
--------- ---------- ------------- ------------------
15:12:09
PM XLON 5000 91.42 711341690100003
--------- ---------- ------------- ------------------
15:12:11
PM XLON 3177 91.42 711341690100006
--------- ---------- ------------- ------------------
15:12:18
PM XLON 2 91.42 711341690100030
--------- ---------- ------------- ------------------
15:12:18
PM XLON 1309 91.42 711341690100031
--------- ---------- ------------- ------------------
15:12:18
PM XLON 1823 91.42 711341690100029
--------- ---------- ------------- ------------------
15:12:26
PM XLON 2953 91.42 711341690100048
--------- ---------- ------------- ------------------
15:12:27
PM XLON 1649 91.41 711341690100051
--------- ---------- ------------- ------------------
15:12:27
PM XLON 9792 91.41 711341690100052
--------- ---------- ------------- ------------------
15:12:43
PM XLON 3557 91.39 711341690100087
--------- ---------- ------------- ------------------
15:13:39
PM XLON 13712 91.39 711341690100175
--------- ---------- ------------- ------------------
15:13:41
PM XLON 9961 91.39 711341690100181
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3548 91.36 711341690100226
--------- ---------- ------------- ------------------
15:14:20
PM XLON 11442 91.37 711341690100261
--------- ---------- ------------- ------------------
15:15:06
PM XLON 3603 91.38 711341690100387
--------- ---------- ------------- ------------------
15:15:11
PM XLON 1002 91.38 711341690100396
--------- ---------- ------------- ------------------
15:15:16
PM XLON 3512 91.38 711341690100405
--------- ---------- ------------- ------------------
15:15:16
PM XLON 3603 91.38 711341690100406
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1933 91.37 711341690100510
--------- ---------- ------------- ------------------
15:15:53
PM XLON 2552 91.37 711341690100512
--------- ---------- ------------- ------------------
15:15:53
PM XLON 2879 91.37 711341690100513
--------- ---------- ------------- ------------------
15:15:53
PM XLON 6640 91.37 711341690100511
--------- ---------- ------------- ------------------
15:15:53
PM XLON 1707 91.38 711341690100516
--------- ---------- ------------- ------------------
15:15:53
PM XLON 2687 91.38 711341690100519
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3512 91.38 711341690100518
--------- ---------- ------------- ------------------
15:15:53
PM XLON 3603 91.38 711341690100517
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3512 91.37 711341690100671
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3603 91.37 711341690100670
--------- ---------- ------------- ------------------
15:16:43
PM XLON 3673 91.37 711341690100669
--------- ---------- ------------- ------------------
15:16:59
PM XLON 442 91.35 711341690100700
--------- ---------- ------------- ------------------
15:16:59
PM XLON 2665 91.35 711341690100698
--------- ---------- ------------- ------------------
15:16:59
PM XLON 3612 91.35 711341690100699
--------- ---------- ------------- ------------------
15:16:59
PM XLON 8518 91.35 711341690100694
--------- ---------- ------------- ------------------
15:17:20
PM XLON 4229 91.31 711341690100764
--------- ---------- ------------- ------------------
15:17:55
PM XLON 1133 91.33 711341690100841
--------- ---------- ------------- ------------------
15:17:55
PM XLON 3512 91.33 711341690100840
--------- ---------- ------------- ------------------
15:17:55
PM XLON 5989 91.33 711341690100838
--------- ---------- ------------- ------------------
15:17:55
PM XLON 6041 91.33 711341690100835
--------- ---------- ------------- ------------------
15:18:07
PM XLON 3243 91.33 711341690100872
--------- ---------- ------------- ------------------
15:19:01
PM XLON 1347 91.43 711341690100952
--------- ---------- ------------- ------------------
15:19:13
PM XLON 1876 91.44 711341690100989
--------- ---------- ------------- ------------------
15:19:13
PM XLON 2916 91.44 711341690100985
--------- ---------- ------------- ------------------
15:19:13
PM XLON 3603 91.44 711341690100988
--------- ---------- ------------- ------------------
15:19:20
PM XLON 19 91.44 711341690100999
--------- ---------- ------------- ------------------
15:19:20
PM XLON 24 91.44 711341690100996
--------- ---------- ------------- ------------------
15:19:20
PM XLON 307 91.44 711341690100997
--------- ---------- ------------- ------------------
15:19:20
PM XLON 3603 91.44 711341690100998
--------- ---------- ------------- ------------------
15:19:26
PM XLON 5282 91.43 711341690101011
--------- ---------- ------------- ------------------
15:19:26
PM XLON 7333 91.43 711341690101010
--------- ---------- ------------- ------------------
15:19:36
PM XLON 4247 91.41 711341690101035
--------- ---------- ------------- ------------------
15:20:17
PM XLON 9034 91.42 711341690101106
--------- ---------- ------------- ------------------
15:20:30
PM XLON 1014 91.41 711341690101168
--------- ---------- ------------- ------------------
15:20:30
PM XLON 2665 91.41 711341690101166
--------- ---------- ------------- ------------------
15:20:30
PM XLON 3253 91.41 711341690101167
--------- ---------- ------------- ------------------
15:20:30
PM XLON 5090 91.41 711341690101137
--------- ---------- ------------- ------------------
15:21:15
PM XLON 1198 91.43 711341690101254
--------- ---------- ------------- ------------------
15:21:15
PM XLON 4424 91.43 711341690101253
--------- ---------- ------------- ------------------
15:21:59
PM XLON 3482 91.43 711341690101309
--------- ---------- ------------- ------------------
15:21:59
PM XLON 4374 91.43 711341690101305
--------- ---------- ------------- ------------------
15:21:59
PM XLON 4600 91.43 711341690101308
--------- ---------- ------------- ------------------
15:21:59
PM XLON 239 91.44 711341690101310
--------- ---------- ------------- ------------------
15:21:59
PM XLON 2998 91.44 711341690101311
--------- ---------- ------------- ------------------
15:22:20
PM XLON 195 91.43 711341690101342
--------- ---------- ------------- ------------------
15:22:20
PM XLON 1347 91.43 711341690101343
--------- ---------- ------------- ------------------
15:22:24
PM XLON 843 91.42 711341690101350
--------- ---------- ------------- ------------------
15:22:24
PM XLON 4859 91.42 711341690101349
--------- ---------- ------------- ------------------
15:22:24
PM XLON 5061 91.42 711341690101351
--------- ---------- ------------- ------------------
15:22:44
PM XLON 5591 91.42 711341690101382
--------- ---------- ------------- ------------------
15:23:22
PM XLON 5194 91.42 711341690101449
--------- ---------- ------------- ------------------
15:23:40
PM XLON 652 91.43 711341690101479
--------- ---------- ------------- ------------------
15:23:40
PM XLON 13383 91.43 711341690101480
--------- ---------- ------------- ------------------
15:23:46
PM XLON 3819 91.43 711341690101494
--------- ---------- ------------- ------------------
15:24:11
PM XLON 7991 91.43 711341690101553
--------- ---------- ------------- ------------------
15:24:13
PM XLON 3262 91.44 711341690101566
--------- ---------- ------------- ------------------
15:25:03
PM XLON 10990 91.47 711341690101628
--------- ---------- ------------- ------------------
15:25:04
PM XLON 2434 91.47 711341690101629
--------- ---------- ------------- ------------------
15:25:04
PM XLON 3238 91.47 711341690101633
--------- ---------- ------------- ------------------
15:25:46
PM XLON 2572 91.49 711341690101727
--------- ---------- ------------- ------------------
15:25:46
PM XLON 6042 91.49 711341690101728
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3296 91.48 711341690101801
--------- ---------- ------------- ------------------
15:26:15
PM XLON 294 91.49 711341690101790
--------- ---------- ------------- ------------------
15:26:15
PM XLON 1292 91.49 711341690101788
--------- ---------- ------------- ------------------
15:26:15
PM XLON 2028 91.49 711341690101796
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3296 91.49 711341690101794
--------- ---------- ------------- ------------------
15:26:15
PM XLON 3603 91.49 711341690101795
--------- ---------- ------------- ------------------
15:26:15
PM XLON 4200 91.49 711341690101789
--------- ---------- ------------- ------------------
15:27:30
PM XLON 2665 91.48 711341690101938
--------- ---------- ------------- ------------------
15:27:30
PM XLON 11704 91.48 711341690101939
--------- ---------- ------------- ------------------
15:27:46
PM XLON 529 91.48 711341690101966
--------- ---------- ------------- ------------------
15:27:46
PM XLON 2004 91.48 711341690101974
--------- ---------- ------------- ------------------
15:27:46
PM XLON 2913 91.48 711341690101973
--------- ---------- ------------- ------------------
15:27:46
PM XLON 7552 91.48 711341690101967
--------- ---------- ------------- ------------------
15:28:20
PM XLON 962 91.47 711341690102016
--------- ---------- ------------- ------------------
15:28:20
PM XLON 1347 91.47 711341690102017
--------- ---------- ------------- ------------------
15:28:30
PM XLON 1557 91.46 711341690102049
--------- ---------- ------------- ------------------
15:28:30
PM XLON 3512 91.46 711341690102048
--------- ---------- ------------- ------------------
15:28:30
PM XLON 4902 91.46 711341690102045
--------- ---------- ------------- ------------------
15:28:42
PM XLON 3206 91.44 711341690102058
--------- ---------- ------------- ------------------
15:29:01
PM XLON 1099 91.42 711341690102080
--------- ---------- ------------- ------------------
15:29:01
PM XLON 4600 91.42 711341690102079
--------- ---------- ------------- ------------------
15:29:01
PM XLON 4323 91.43 711341690102076
--------- ---------- ------------- ------------------
15:29:41
PM XLON 1347 91.43 711341690102137
--------- ---------- ------------- ------------------
15:29:41
PM XLON 2016 91.43 711341690102138
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3511 91.47 711341690102246
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3603 91.47 711341690102247
--------- ---------- ------------- ------------------
15:30:35
PM XLON 5 91.47 711341690102272
--------- ---------- ------------- ------------------
15:30:35
PM XLON 218 91.47 711341690102274
--------- ---------- ------------- ------------------
15:30:35
PM XLON 3603 91.47 711341690102273
--------- ---------- ------------- ------------------
15:30:49
PM XLON 237 91.47 711341690102287
--------- ---------- ------------- ------------------
15:30:49
PM XLON 2560 91.47 711341690102289
--------- ---------- ------------- ------------------
15:30:49
PM XLON 3603 91.47 711341690102288
--------- ---------- ------------- ------------------
15:30:56
PM XLON 85 91.47 711341690102301
--------- ---------- ------------- ------------------
15:30:58
PM XLON 3512 91.47 711341690102308
--------- ---------- ------------- ------------------
15:30:58
PM XLON 3603 91.47 711341690102307
--------- ---------- ------------- ------------------
15:31:48
PM XLON 8156 91.50 711341690102389
--------- ---------- ------------- ------------------
15:31:56
PM XLON 216 91.52 711341690102426
--------- ---------- ------------- ------------------
15:31:56
PM XLON 1719 91.52 711341690102427
--------- ---------- ------------- ------------------
15:31:56
PM XLON 1763 91.52 711341690102429
--------- ---------- ------------- ------------------
15:31:56
PM XLON 1944 91.52 711341690102428
--------- ---------- ------------- ------------------
15:32:04
PM XLON 14026 91.51 711341690102466
--------- ---------- ------------- ------------------
15:32:04
PM XLON 4342 91.52 711341690102453
--------- ---------- ------------- ------------------
15:32:21
PM XLON 2152 91.50 711341690102549
--------- ---------- ------------- ------------------
15:33:02
PM XLON 13778 91.52 711341690102608
--------- ---------- ------------- ------------------
15:33:29
PM XLON 3153 91.50 711341690102648
--------- ---------- ------------- ------------------
15:33:29
PM XLON 4600 91.50 711341690102656
--------- ---------- ------------- ------------------
15:33:45
PM XLON 3083 91.50 711341690102676
--------- ---------- ------------- ------------------
15:33:57
PM XLON 3512 91.50 711341690102712
--------- ---------- ------------- ------------------
15:33:57
PM XLON 4336 91.50 711341690102710
--------- ---------- ------------- ------------------
15:34:13
PM XLON 4565 91.50 711341690102745
--------- ---------- ------------- ------------------
15:35:07
PM XLON 1519 91.50 711341690102850
--------- ---------- ------------- ------------------
15:35:08
PM XLON 7706 91.50 711341690102854
--------- ---------- ------------- ------------------
15:35:08
PM XLON 11971 91.50 711341690102851
--------- ---------- ------------- ------------------
15:35:21
PM XLON 3068 91.49 711341690102878
--------- ---------- ------------- ------------------
15:35:50
PM XLON 291 91.49 711341690102933
--------- ---------- ------------- ------------------
15:35:50
PM XLON 1035 91.49 711341690102934
--------- ---------- ------------- ------------------
15:35:50
PM XLON 3166 91.49 711341690102935
--------- ---------- ------------- ------------------
15:36:14
PM XLON 478 91.47 711341690102995
--------- ---------- ------------- ------------------
15:36:14
PM XLON 496 91.47 711341690102994
--------- ---------- ------------- ------------------
15:36:14
PM XLON 975 91.47 711341690102996
--------- ---------- ------------- ------------------
15:36:14
PM XLON 1038 91.47 711341690102993
--------- ---------- ------------- ------------------
15:36:26
PM XLON 3743 91.50 711341690103013
--------- ---------- ------------- ------------------
15:36:36
PM XLON 491 91.50 711341690103040
--------- ---------- ------------- ------------------
15:36:58
PM XLON 4064 91.50 711341690103066
--------- ---------- ------------- ------------------
15:37:05
PM XLON 1483 91.50 711341690103072
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3512 91.50 711341690103071
--------- ---------- ------------- ------------------
15:37:05
PM XLON 3603 91.50 711341690103070
--------- ---------- ------------- ------------------
15:37:31
PM XLON 2488 91.49 711341690103121
--------- ---------- ------------- ------------------
15:37:53
PM XLON 3603 91.51 711341690103202
--------- ---------- ------------- ------------------
15:38:01
PM XLON 284 91.51 711341690103243
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3512 91.51 711341690103245
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3603 91.51 711341690103244
--------- ---------- ------------- ------------------
15:38:01
PM XLON 3810 91.51 711341690103246
--------- ---------- ------------- ------------------
15:38:05
PM XLON 244 91.51 711341690103257
--------- ---------- ------------- ------------------
15:38:05
PM XLON 318 91.51 711341690103259
--------- ---------- ------------- ------------------
15:38:05
PM XLON 3603 91.51 711341690103258
--------- ---------- ------------- ------------------
15:38:12
PM XLON 2943 91.51 711341690103295
--------- ---------- ------------- ------------------
15:38:13
PM XLON 2924 91.49 711341690103302
--------- ---------- ------------- ------------------
15:38:13
PM XLON 4891 91.50 711341690103297
--------- ---------- ------------- ------------------
15:39:15
PM XLON 1347 91.49 711341690103458
--------- ---------- ------------- ------------------
15:39:29
PM XLON 1600 91.49 711341690103488
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3512 91.49 711341690103487
--------- ---------- ------------- ------------------
15:39:29
PM XLON 3603 91.49 711341690103486
--------- ---------- ------------- ------------------
15:39:29
PM XLON 13176 91.49 711341690103484
--------- ---------- ------------- ------------------
15:39:50
PM XLON 5 91.49 711341690103528
--------- ---------- ------------- ------------------
15:39:50
PM XLON 2969 91.49 711341690103529
--------- ---------- ------------- ------------------
15:40:00
PM XLON 543 91.49 711341690103543
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2685 91.49 711341690103544
--------- ---------- ------------- ------------------
15:40:08
PM XLON 2899 91.49 711341690103550
--------- ---------- ------------- ------------------
15:40:23
PM XLON 1724 91.49 711341690103572
--------- ---------- ------------- ------------------
15:40:23
PM XLON 3711 91.49 711341690103571
--------- ---------- ------------- ------------------
15:40:31
PM XLON 2973 91.49 711341690103587
--------- ---------- ------------- ------------------
15:40:38
PM XLON 159 91.47 711341690103603
--------- ---------- ------------- ------------------
15:40:38
PM XLON 1282 91.47 711341690103604
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3512 91.47 711341690103602
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3512 91.47 711341690103605
--------- ---------- ------------- ------------------
15:40:38
PM XLON 2462 91.48 711341690103597
--------- ---------- ------------- ------------------
15:40:38
PM XLON 4137 91.48 711341690103596
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3336 91.46 711341690103632
--------- ---------- ------------- ------------------
15:41:00
PM XLON 3846 91.46 711341690103635
--------- ---------- ------------- ------------------
15:41:19
PM XLON 5344 91.44 711341690103687
--------- ---------- ------------- ------------------
15:41:55
PM XLON 209 91.45 711341690103756
--------- ---------- ------------- ------------------
15:41:55
PM XLON 432 91.45 711341690103755
--------- ---------- ------------- ------------------
15:41:55
PM XLON 3767 91.45 711341690103757
--------- ---------- ------------- ------------------
15:42:33
PM XLON 20 91.47 711341690103790
--------- ---------- ------------- ------------------
15:43:29
PM XLON 1347 91.48 711341690103868
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3512 91.48 711341690103870
--------- ---------- ------------- ------------------
15:43:29
PM XLON 3603 91.48 711341690103869
--------- ---------- ------------- ------------------
15:43:31
PM XLON 1367 91.48 711341690103875
--------- ---------- ------------- ------------------
15:43:36
PM XLON 2900 91.48 711341690103884
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3486 91.48 711341690103888
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3512 91.48 711341690103886
--------- ---------- ------------- ------------------
15:43:36
PM XLON 3603 91.48 711341690103885
--------- ---------- ------------- ------------------
15:43:36
PM XLON 12069 91.48 711341690103882
--------- ---------- ------------- ------------------
15:43:43
PM XLON 12579 91.47 711341690103904
--------- ---------- ------------- ------------------
15:43:48
PM XLON 3971 91.45 711341690103909
--------- ---------- ------------- ------------------
15:44:01
PM XLON 4987 91.44 711341690103983
--------- ---------- ------------- ------------------
15:45:18
PM XLON 1363 91.47 711341690104116
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2129 91.47 711341690104117
--------- ---------- ------------- ------------------
15:45:18
PM XLON 2310 91.47 711341690104115
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3512 91.47 711341690104120
--------- ---------- ------------- ------------------
15:45:18
PM XLON 3603 91.47 711341690104119
--------- ---------- ------------- ------------------
15:45:18
PM XLON 6170 91.47 711341690104121
--------- ---------- ------------- ------------------
15:45:49
PM XLON 11651 91.47 711341690104160
--------- ---------- ------------- ------------------
15:46:05
PM XLON 6921 91.47 711341690104182
--------- ---------- ------------- ------------------
15:46:43
PM XLON 1347 91.47 711341690104277
--------- ---------- ------------- ------------------
15:46:43
PM XLON 2016 91.47 711341690104278
--------- ---------- ------------- ------------------
15:46:43
PM XLON 3137 91.47 711341690104276
--------- ---------- ------------- ------------------
15:46:43
PM XLON 3512 91.47 711341690104274
--------- ---------- ------------- ------------------
15:46:43
PM XLON 3603 91.47 711341690104275
--------- ---------- ------------- ------------------
15:46:43
PM XLON 5155 91.47 711341690104269
--------- ---------- ------------- ------------------
15:47:53
PM XLON 2839 91.47 711341690104499
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3512 91.47 711341690104500
--------- ---------- ------------- ------------------
15:47:53
PM XLON 702 91.48 711341690104503
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3512 91.48 711341690104502
--------- ---------- ------------- ------------------
15:47:53
PM XLON 3603 91.48 711341690104501
--------- ---------- ------------- ------------------
15:48:01
PM XLON 2394 91.48 711341690104517
--------- ---------- ------------- ------------------
15:48:35
PM XLON 5000 91.51 711341690104593
--------- ---------- ------------- ------------------
15:48:42
PM XLON 3095 91.53 711341690104606
--------- ---------- ------------- ------------------
15:48:47
PM XLON 907 91.53 711341690104607
--------- ---------- ------------- ------------------
15:48:47
PM XLON 2394 91.53 711341690104608
--------- ---------- ------------- ------------------
15:48:56
PM XLON 5207 91.53 711341690104622
--------- ---------- ------------- ------------------
15:49:41
PM XLON 1181 91.54 711341690104758
--------- ---------- ------------- ------------------
15:49:41
PM XLON 10175 91.54 711341690104757
--------- ---------- ------------- ------------------
15:49:41
PM XLON 13306 91.54 711341690104754
--------- ---------- ------------- ------------------
15:50:00
PM XLON 3385 91.55 711341690104786
--------- ---------- ------------- ------------------
15:50:05
PM XLON 14322 91.54 711341690104793
--------- ---------- ------------- ------------------
15:51:02
PM XLON 706 91.54 711341690104931
--------- ---------- ------------- ------------------
15:51:02
PM XLON 910 91.54 711341690104930
--------- ---------- ------------- ------------------
15:51:02
PM XLON 974 91.54 711341690104923
--------- ---------- ------------- ------------------
15:51:02
PM XLON 1347 91.54 711341690104929
--------- ---------- ------------- ------------------
15:51:02
PM XLON 2547 91.54 711341690104924
--------- ---------- ------------- ------------------
15:51:02
PM XLON 3991 91.54 711341690104932
--------- ---------- ------------- ------------------
15:51:23
PM XLON 3620 91.54 711341690104976
--------- ---------- ------------- ------------------
15:51:23
PM XLON 11781 91.54 711341690104969
--------- ---------- ------------- ------------------
15:51:40
PM XLON 3221 91.52 711341690104996
--------- ---------- ------------- ------------------
15:52:07
PM XLON 3206 91.53 711341690105020
--------- ---------- ------------- ------------------
15:52:24
PM XLON 2923 91.53 711341690105032
--------- ---------- ------------- ------------------
15:52:33
PM XLON 617 91.53 711341690105046
--------- ---------- ------------- ------------------
15:52:33
PM XLON 2571 91.53 711341690105045
--------- ---------- ------------- ------------------
15:52:37
PM XLON 3208 91.52 711341690105054
--------- ---------- ------------- ------------------
15:52:37
PM XLON 10572 91.52 711341690105058
--------- ---------- ------------- ------------------
15:53:00
PM XLON 3491 91.51 711341690105097
--------- ---------- ------------- ------------------
15:53:02
PM XLON 1160 91.50 711341690105110
--------- ---------- ------------- ------------------
15:53:02
PM XLON 3595 91.50 711341690105109
--------- ---------- ------------- ------------------
15:53:19
PM XLON 324 91.50 711341690105130
--------- ---------- ------------- ------------------
15:53:19
PM XLON 1347 91.50 711341690105128
--------- ---------- ------------- ------------------
15:53:19
PM XLON 1347 91.50 711341690105129
--------- ---------- ------------- ------------------
15:53:19
PM XLON 2983 91.50 711341690105127
--------- ---------- ------------- ------------------
15:53:38
PM XLON 738 91.49 711341690105208
--------- ---------- ------------- ------------------
15:53:38
PM XLON 3444 91.49 711341690105209
--------- ---------- ------------- ------------------
15:53:58
PM XLON 9077 91.50 711341690105236
--------- ---------- ------------- ------------------
15:54:28
PM XLON 3026 91.48 711341690105312
--------- ---------- ------------- ------------------
15:55:32
PM XLON 5000 91.50 711341690105418
--------- ---------- ------------- ------------------
15:56:54
PM XLON 3603 91.51 711341690105568
--------- ---------- ------------- ------------------
15:56:55
PM XLON 774 91.51 711341690105576
--------- ---------- ------------- ------------------
15:56:55
PM XLON 1053 91.51 711341690105575
--------- ---------- ------------- ------------------
15:56:57
PM XLON 18 91.51 711341690105580
--------- ---------- ------------- ------------------
15:57:02
PM XLON 671 91.50 711341690105606
--------- ---------- ------------- ------------------
15:57:02
PM XLON 2693 91.50 711341690105605
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3512 91.50 711341690105607
--------- ---------- ------------- ------------------
15:57:04
PM XLON 735 91.50 711341690105615
--------- ---------- ------------- ------------------
15:57:04
PM XLON 1886 91.50 711341690105614
--------- ---------- ------------- ------------------
15:57:34
PM XLON 10299 91.49 711341690105686
--------- ---------- ------------- ------------------
15:57:34
PM XLON 2930 91.50 711341690105694
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3512 91.50 711341690105693
--------- ---------- ------------- ------------------
15:57:34
PM XLON 3603 91.50 711341690105692
--------- ---------- ------------- ------------------
15:57:34
PM XLON 4430 91.50 711341690105695
--------- ---------- ------------- ------------------
15:58:12
PM XLON 2512 91.52 711341690105791
--------- ---------- ------------- ------------------
15:58:12
PM XLON 3603 91.52 711341690105792
--------- ---------- ------------- ------------------
15:58:14
PM XLON 1064 91.53 711341690105803
--------- ---------- ------------- ------------------
15:58:14
PM XLON 1347 91.53 711341690105801
--------- ---------- ------------- ------------------
15:58:14
PM XLON 2025 91.53 711341690105800
--------- ---------- ------------- ------------------
15:58:14
PM XLON 3603 91.53 711341690105802
--------- ---------- ------------- ------------------
15:58:15
PM XLON 2 91.52 711341690105804
--------- ---------- ------------- ------------------
15:58:49
PM XLON 3512 91.58 711341690105845
--------- ---------- ------------- ------------------
15:58:49
PM XLON 4523 91.58 711341690105843
--------- ---------- ------------- ------------------
15:58:49
PM XLON 4607 91.58 711341690105842
--------- ---------- ------------- ------------------
15:58:49
PM XLON 4620 91.58 711341690105844
--------- ---------- ------------- ------------------
15:58:51
PM XLON 243 91.58 711341690105846
--------- ---------- ------------- ------------------
15:58:56
PM XLON 8400 91.57 711341690105856
--------- ---------- ------------- ------------------
15:58:57
PM XLON 3701 91.57 711341690105859
--------- ---------- ------------- ------------------
15:59:32
PM XLON 7655 91.56 711341690105903
--------- ---------- ------------- ------------------
15:59:32
PM XLON 8504 91.56 711341690105905
--------- ---------- ------------- ------------------
15:59:38
PM XLON 15 91.56 711341690105913
--------- ---------- ------------- ------------------
15:59:38
PM XLON 132 91.56 711341690105910
--------- ---------- ------------- ------------------
15:59:38
PM XLON 866 91.56 711341690105912
--------- ---------- ------------- ------------------
15:59:38
PM XLON 886 91.56 711341690105911
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFEFADEDSEFE
(END) Dow Jones Newswires
February 13, 2023 13:13 ET (18:13 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Jul 2024 to Aug 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Aug 2023 to Aug 2024
