Progressive Stock Quote 0KOC - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC) Quote

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

61.66

Bid

0.00

Ask

0.00

Volume

989

0.00 Day's Range 0.00

61.66 52 Week Range 61.66

Market Cap

Previous Close

61.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,453

Shares Outstanding

585,000,000

Dividend Yield

-

PE Ratio

32.34

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

1970

Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0KOC. The last closing price for Progressive was $61.66. Over the last year, Progressive shares have traded in a share price range of $ 61.66 to $ 61.66.

Progressive currently has 585,000,000 shares outstanding. The market capitalization of Progressive is $36.07 billion. Progressive has a price to earnings ratio (PE ratio) of 32.34.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Form 10-12G - Registration of securities [Section 12(g)]

Form RW - Registration Withdrawal Request

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 10-12G/A - Registration of securities [Section 12(g)]: [Amend]

Form 8-K - Current report

Form 10-12G - Registration of securities [Section 12(g)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.66	61.66	61.66	3255	61.66	DE
4	0	0	61.66	61.66	61.66	2411	61.66	DE
12	0	0	61.66	61.66	61.66	4453	61.66	DE
26	0	0	61.66	61.66	61.66	14134	61.66	DE
52	0	0	61.66	61.66	61.66	14091	61.66	DE
156	0	0	61.66	61.66	61.66	13866	61.66	DE
260	0	0	61.66	61.66	61.66	12947	61.66	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

gint1

gint1 5 minutes ago

My keyboard? It’s coming to a end soon, Fake dr’s , crooks

FFFacts

FFFacts 6 minutes ago

Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.

TheFinalCD

TheFinalCD 6 minutes ago

VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html

vlispxpert

vlispxpert 7 minutes ago

that will be part of my 20% hold ;)

Impacto

Impacto 7 minutes ago

Director bought 50000 shares at .09 today.
Love it

diamondguru-one

diamondguru-one 7 minutes ago

Kash is on the board of DJT

Whats DJT ???

SeekTruthAlways

SeekTruthAlways 8 minutes ago

They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂

mmayr

mmayr 8 minutes ago

Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4

mattolotmoney

mattolotmoney 8 minutes ago

actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though

JMoneyHoops

JMoneyHoops 8 minutes ago

While you support EVL* & SFL*… what a hypocrite

cojoboy

cojoboy 9 minutes ago

That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo

FFFacts

FFFacts 9 minutes ago

I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.

PonkenPlonken

PonkenPlonken 9 minutes ago

VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping

XMaster2023

XMaster2023 9 minutes ago

If you miss the ship, you will be kicking yourself forever . Approval is near.

mauismart

mauismart 10 minutes ago

I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].

ShireBoy2115

ShireBoy2115 10 minutes ago

Will you close out your Bitcoin tickers as well?

Hogwarts

Hogwarts 11 minutes ago

Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?

236T568

236T568 11 minutes ago

All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951

paulie c

paulie c 11 minutes ago

Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.

Diogenes of Sinope

Diogenes of Sinope 11 minutes ago

😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu

Schrodingers Cat

Schrodingers Cat 11 minutes ago

Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.

jammy32

jammy32 11 minutes ago

Good luck. I have to think that eventually you will do well.

oystersnbeer

oystersnbeer 11 minutes ago

But I am,
America was complacent,
“Never Forget”,
Is appropriate.

RichieBoy

RichieBoy 12 minutes ago

Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi

gint1

gint1 12 minutes ago

Rookie, you’re going to get burned

Delayed Upgrade Clock