Progressive Stock Quote 0KOC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC) Quote

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

61.66

Bid

0.00

Ask

0.00

Volume

954

0.00 Day's Range 0.00

61.66 52 Week Range 61.66

Market Cap

Previous Close

61.66

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,428

Shares Outstanding

585,000,000

Dividend Yield

-

PE Ratio

31.81

Earnings Per Share (EPS)

6.61

Revenue

62.11B

Net Profit

3.86B

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

1970

Progressive Corp is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker 0KOC. The last closing price for Progressive was $61.66. Over the last year, Progressive shares have traded in a share price range of $ 61.66 to $ 61.66.

Progressive currently has 585,000,000 shares outstanding. The market capitalization of Progressive is $36.07 billion. Progressive has a price to earnings ratio (PE ratio) of 31.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	61.66	61.66	61.66	2128	61.66	DE
4	0	0	61.66	61.66	61.66	3487	61.66	DE
12	0	0	61.66	61.66	61.66	4428	61.66	DE
26	0	0	61.66	61.66	61.66	16864	61.66	DE
52	0	0	61.66	61.66	61.66	16071	61.66	DE
156	0	0	61.66	61.66	61.66	13970	61.66	DE
260	0	0	61.66	61.66	61.66	12987	61.66	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

jimr1717

jimr1717 28 seconds ago

The house and the senate have nothing to do with this company or its stock

Plain and Simple.

No One is Fooled

Bionic Man

Bionic Man 1 minute ago

Vik, you are not only F*****g with my money here, but thousands of others as well! I didn’t buy the stock in 2016, but I bought it when you were involved a few years back. You allowed this company to be ran into the ground! Empty promises and so much more! I sold and lost money when you were in

BDEZ

BDEZ 1 minute ago

BDEZ

BDEZ 2 minutes ago

Looks like it..

bull runs

bull runs 2 minutes ago

Larry Sabato: ‘Race Between Biden and Trump Is No Longer Close
Friday, during an appearance on CNN, University of Virginia Center for Politics director Larry Sabato declared the contest for the White House between President Joe Biden and former President Donald Trump was “no longer close.”

coccyx

coccyx 2 minutes ago

You have to be referring to you and your group. 😂

The audited fins hit and you guys can't post enough to block all the good posts.

You can't stop what's coming. Expecting huge updates one after another.

Billions... Sizzler.

BDEZ

BDEZ 2 minutes ago

Was supposedly 100k worth...

Lime Time

Lime Time 3 minutes ago

HQGE is not SEC registraint. So you keep mixing it up bigtime. Your cognisant decline is noted. HQGE goes current via OTCIQ first and then the updates come. You are definitely not the sharpest tool in the cabinet. You've picked loser tickers forever and now you are trying to say you know what you ar

BDEZ

BDEZ 3 minutes ago

Sure hope so kevin...

VXIT

Gunny

Gunny 4 minutes ago

100% agree! Amen!

BDEZ

BDEZ 4 minutes ago

Until the world ends....

PennyWorld

PennyWorld 4 minutes ago

They just had an R/S on 2/2/24, so I don't think they are quite ready for another one just yet. Maybe at the turn of the new year. We should have another irrational pps spike before then.

Smartypants2

Smartypants2 5 minutes ago

And you're still denying that a leading securities law firm with great track record fighting toxic lenders might know more about filing a successful appeal than you do.
Why not wait to see how if the appellate court takes the case before you make an even bigger fool out of yourself...if that

bull runs

bull runs 5 minutes ago

Radio Host Who Interviewed Biden: The Questions I Asked Were Given to Me by the White House

tradedays1224

tradedays1224 6 minutes ago

Guy has failed at trading his entire life and now tries to be some guru activist that has only false accusations. Where were you at the last 4 years on all these stocks lol

MNKD_RISE

MNKD_RISE 6 minutes ago

Waiting for to share your DD… am sure it is readily available… lol

blackcat

blackcat 7 minutes ago

Lost in today's chaos was this piece of good news.
@BidensWins
BREAKING: Gavin Newsom spent the morning campaigning in Pennsylvania for President Biden. Newsom has pledged to barnstorm the country for President Biden. This is huge.

jimr1717

jimr1717 7 minutes ago

Perhaps another Holocon letter on the pool water will help.
Lmao

ReasearchThis

ReasearchThis 8 minutes ago

How many questions do you have to ask a phycopath? Before you get
A correct answer? Nobody knows it's never been done/happened.
.
Did I say Phycopath, I meant Democratic.
OPS! Applies to both! Equally
.

jimr1717

jimr1717 8 minutes ago

Built on Science? 14+ years of NO Scientific Studies!

No One is Fooled

tutt1126

tutt1126 8 minutes ago

Financial Overview

For the three months ended 31 March 2024, Federal Home Loan Mortgage Corp revenues increased 16% to $28.79B. Net income applicable to common stockholders totaled $25M vs. loss of $54M. Revenues reflect Net Interest Margin, Total -% increase of 4% to 0.58%, Interest

jimr1717

jimr1717 8 minutes ago

You forgot to add, printing 100 million new self enrichment shares every quarter!

Only Fools are Fooled

jimr1717

jimr1717 10 minutes ago

Wrong again Peachtard. The only “paid” ones are the CONsultants receiving the 100k from this blatant scam.

And the only ones that are Fooled are Fools.

Hi_Lo

Hi_Lo 11 minutes ago

There is OTCIQ where tickers like HQGE announce their corporate actions before FINRA will process.
Oh, now you are admitting that OTC does have to get FINRA to process corporate actions via SEC regulations.

All publicly traded companies (which applies to HQGE) must follow SEC

Delayed Upgrade Clock