Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progressive Corp | 0KOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.66 | 61.66 |
0KOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.66 | 61.66 | 61.66 | 61.66 | 1,964 | 0.00 | 0.00% |
| 1 Month | 61.66 | 61.66 | 61.66 | 61.66 | 23,753 | 0.00 | 0.00% |
| 3 Months | 61.66 | 61.66 | 61.66 | 61.66 | 24,789 | 0.00 | 0.00% |
| 6 Months | 61.66 | 61.66 | 61.66 | 61.66 | 20,115 | 0.00 | 0.00% |
| 1 Year | 61.66 | 61.66 | 61.66 | 61.66 | 19,752 | 0.00 | 0.00% |
| 3 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,371 | 0.00 | 0.00% |
| 5 Years | 61.66 | 61.66 | 61.66 | 61.66 | 14,791 | 0.00 | 0.00% |
0KOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 788 |
| Apr 26 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,160 |
| Apr 25 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,273 |
| Apr 24 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 918 |
| Apr 23 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 4,680 |
| Apr 22 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 730 |
| Apr 19 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,508 |
| Apr 18 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,659 |
| Apr 17 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,052 |
| Apr 16 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,133 |
| Apr 15 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 3,784 |
| Apr 12 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 8,422 |
| Apr 11 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,179 |
| Apr 10 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,054 |
| Apr 09 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 277,255 |
| Apr 08 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,090 |
| Apr 05 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 2,317 |
| Apr 04 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,928 |
| Apr 03 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 1,044 |
| Apr 02 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 61.66 | 158,094 |
