ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,856.00
      1.62%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,611.65
      4.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:11 84.817 694 O 79.6 90.0
      		198,864 1351 LSE
      10:25:57 84.785 30 O 79.6 90.0 Sell
      		198,170 1350 LSE
      10:25:50 84.765 100 O 79.6 90.0 Sell
      		198,140 1349 LSE
      10:25:42 83.4 138 O 79.6 89.8
      		198,040 1348 LSE
      10:25:42 83.46 6 O 79.6 89.8 Sell
      		197,902 1347 LSE
      10:25:20 84.73 40 O 79.6 89.8 Buy
      		197,896 1346 LSE
      10:25:19 84.735 20 O 79.6 89.8 Buy
      		197,856 1345 LSE
      10:24:32 84.79 14 O 79.6 90.0 Sell
      		197,836 1344 LSE
      10:23:28 6943.92 12 O 79.6 90.0 Buy
      		197,822 1343 LSE
      10:23:01 84.772 7 O 79.6 90.0 Sell
      		197,810 1342 LSE
      10:22:59 84.78 90 O 79.6 90.0 Sell
      		197,803 1341 LSE
      10:22:34 84.77 80 O 79.6 90.0 Sell
      		197,713 1340 LSE
      10:21:21 84.712 5 O 79.6 89.8 Buy
      		197,633 1339 LSE
      10:21:11 84.705 42 O 79.6 89.8
      		197,628 1338 LSE
      10:20:59 83.4 59 O 79.8 90.0
      		197,586 1337 LSE
      10:20:56 84.827 1 O 79.6 90.0 Buy
      		197,527 1336 LSE
      10:18:58 6959.659 100 O 79.8 90.2 Buy
      		197,526 1335 LSE
      10:18:54 85.0 1 O 79.8 90.2
      		197,426 1334 LSE
      10:18:54 85.02 200 O 79.8 90.2 Buy
      		197,425 1333 LSE
      10:18:49 83.37 50 O 80.0 90.2 Sell
      		197,225 1332 LSE
      10:18:08 84.985 50 O 79.8 90.2 Sell
      		197,175 1331 LSE
      10:18:08 6956.622 50 O 79.8 90.2 Buy
      		197,125 1330 LSE
      10:17:22 85.014 26 O 79.8 90.2 Buy
      		197,075 1329 LSE
      10:16:59 84.945 150 O 79.8 90.2 Sell
      		197,049 1328 LSE
      10:15:49 6949.44 146 O 79.8 90.0 Buy
      		196,899 1327 LSE
      10:15:24 6951.93 43 O 79.8 90.0 Buy
      		196,753 1326 LSE
      10:14:51 84.839 2 O 79.8 90.0 Sell
      		196,710 1325 LSE
      10:14:46 6944.565 71 O 79.6 90.0 Buy
      		196,708 1324 LSE
      10:14:37 84.879 4 O 79.8 90.0 Sell
      		196,637 1323 LSE
      10:13:59 6951.52 29 O 79.8 90.0 Buy
      		196,633 1322 LSE
      10:13:38 84.988 1 O 79.8 90.2 Sell
      		196,604 1321 LSE
      10:13:26 84.97 10 O 79.8 90.2 Sell
      		196,603 1320 LSE
      10:13:22 84.982 4 O 79.8 90.2 Sell
      		196,593 1319 LSE
      10:12:02 85.1 200 O 80.0 90.2
      		196,589 1318 LSE
      10:11:57 85.12 1 O 80.0 90.2 Buy
      		196,389 1317 LSE
      10:11:43 85.135 5 O 80.0 90.4 Sell
      		196,388 1316 LSE
      10:11:10 6954.64 1 O 80.0 90.2 Buy
      		196,383 1315 LSE
      10:10:55 6953.0 50 O 79.8 90.2 Buy
      		196,382 1314 LSE
      10:10:33 85.045 1 O 80.0 90.2 Sell
      		196,332 1313 LSE
      10:10:29 83.22 7 O 80.0 90.2 Sell
      		196,331 1312 LSE
      10:10:26 6954.23 72 O 79.8 90.2 Buy
      		196,324 1311 LSE
      10:10:18 84.981 10 O 79.8 90.2 Sell
      		196,252 1310 LSE
      10:10:15 84.98 50 O 79.8 90.2 Sell
      		196,242 1309 LSE
      10:10:06 84.905 100 O 79.8 90.0 Buy
      		196,192 1308 LSE
      10:09:46 84.912 10 O 79.8 90.0 Buy
      		196,092 1307 LSE
      10:09:46 84.883 867 O 79.8 90.0 Sell
      		196,082 1306 LSE
      10:09:42 84.9 37 O 79.8 90.0 Buy
      		195,215 1305 LSE
      10:09:40 84.92 300 O 79.8 90.0 Buy
      		195,178 1304 LSE
      10:09:40 84.93 200 O 79.8 90.0 Buy
      		194,878 1303 LSE
      10:09:40 84.92 700 O 79.8 90.0 Buy
      		194,678 1302 LSE
      10:09:40 84.92 33 O 79.8 90.0 Buy
      		193,978 1301 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads