Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:43 | 84.925 | 6 | O | 79.8 | 90.2 | 89,512 | 651 | LSE | ||
| 09:52:43 | 84.925 | 10 | O | 79.8 | 90.2 | 89,506 | 650 | LSE | ||
| 09:52:43 | 84.925 | 10 | O | 79.8 | 90.2 | 89,496 | 649 | LSE | ||
| 09:52:43 | 84.925 | 90 | O | 79.8 | 90.2 | 89,486 | 648 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 89,396 | 647 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 89,296 | 646 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 89,196 | 645 | LSE | ||
| 09:52:43 | 84.925 | 3200 | O | 79.8 | 90.2 | 89,096 | 644 | LSE | ||
| 09:52:43 | 84.926 | 17 | O | 79.8 | 90.2 | 85,896 | 643 | LSE | ||
| 09:52:43 | 84.926 | 21 | O | 79.8 | 90.2 | 85,879 | 642 | LSE | ||
| 09:52:43 | 84.926 | 17 | O | 79.8 | 90.2 | 85,858 | 641 | LSE | ||
| 09:52:43 | 84.926 | 25 | O | 79.8 | 90.2 | 85,841 | 640 | LSE | ||
| 09:52:43 | 84.926 | 10 | O | 79.8 | 90.2 | 85,816 | 639 | LSE | ||
| 09:52:43 | 84.926 | 10 | O | 79.8 | 90.2 | 85,806 | 638 | LSE | ||
| 09:52:43 | 84.926 | 100 | O | 79.8 | 90.2 | 85,796 | 637 | LSE | ||
| 09:52:43 | 84.926 | 100 | O | 79.8 | 90.2 | 85,696 | 636 | LSE | ||
| 09:52:43 | 84.926 | 8 | O | 79.8 | 90.2 | 85,596 | 635 | LSE | ||
| 09:52:43 | 84.926 | 30 | O | 79.8 | 90.2 | 85,588 | 634 | LSE | ||
| 09:52:43 | 84.926 | 5 | O | 79.8 | 90.2 | 85,558 | 633 | LSE | ||
| 09:52:43 | 84.926 | 20 | O | 79.8 | 90.2 | 85,553 | 632 | LSE | ||
| 09:52:43 | 84.926 | 10 | O | 79.8 | 90.2 | 85,533 | 631 | LSE | ||
| 09:52:43 | 84.926 | 48 | O | 79.8 | 90.2 | 85,523 | 630 | LSE | ||
| 09:52:43 | 84.926 | 100 | O | 79.8 | 90.2 | 85,475 | 629 | LSE | ||
| 09:52:43 | 84.926 | 100 | O | 79.8 | 90.2 | 85,375 | 628 | LSE | ||
| 09:52:43 | 84.925 | 48 | O | 79.8 | 90.2 | 85,275 | 627 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 85,227 | 626 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 85,127 | 625 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 85,027 | 624 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 84,927 | 623 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 84,827 | 622 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 84,727 | 621 | LSE | ||
| 09:52:43 | 84.925 | 100 | O | 79.8 | 90.2 | 84,627 | 620 | LSE | ||
| 09:52:43 | 84.924 | 100 | O | 79.8 | 90.2 | 84,527 | 619 | LSE | ||
| 09:52:43 | 84.924 | 900 | O | 79.8 | 90.2 | 84,427 | 618 | LSE | ||
| 09:52:43 | 84.923 | 2 | O | 79.8 | 90.2 | 83,527 | 617 | LSE | ||
| 09:52:43 | 84.923 | 30 | O | 79.8 | 90.2 | 83,525 | 616 | LSE | ||
| 09:52:43 | 84.923 | 10 | O | 79.8 | 90.2 | 83,495 | 615 | LSE | ||
| 09:52:43 | 84.923 | 10 | O | 79.8 | 90.2 | 83,485 | 614 | LSE | ||
| 09:52:43 | 84.923 | 51 | O | 79.8 | 90.2 | 83,475 | 613 | LSE | ||
| 09:52:43 | 84.923 | 83 | O | 79.8 | 90.2 | 83,424 | 612 | LSE | ||
| 09:52:43 | 84.923 | 100 | O | 79.8 | 90.2 | 83,341 | 611 | LSE | ||
| 09:52:43 | 84.923 | 17 | O | 79.8 | 90.2 | 83,241 | 610 | LSE | ||
| 09:52:43 | 84.923 | 110 | O | 79.8 | 90.2 | 83,224 | 609 | LSE | ||
| 09:52:43 | 84.923 | 100 | O | 79.8 | 90.2 | 83,114 | 608 | LSE | ||
| 09:52:43 | 84.923 | 64 | O | 79.8 | 90.2 | 83,014 | 607 | LSE | ||
| 09:52:43 | 84.923 | 4 | O | 79.8 | 90.2 | 82,950 | 606 | LSE | ||
| 09:52:43 | 84.923 | 26 | O | 79.8 | 90.2 | 82,946 | 605 | LSE | ||
| 09:52:43 | 84.923 | 69 | O | 79.8 | 90.2 | 82,920 | 604 | LSE | ||
| 09:52:43 | 84.923 | 94 | O | 79.8 | 90.2 | 82,851 | 603 | LSE | ||
| 09:52:43 | 84.923 | 93 | O | 79.8 | 90.2 | 82,757 | 602 | LSE | ||
| 09:52:43 | 84.923 | 44 | O | 79.8 | 90.2 | 82,664 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
