Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:14 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,512 | 1701 | LSE | |
| 11:55:14 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,511 | 1700 | LSE | |
| 11:55:14 | 84.99 | 2 | O | 79.6 | 89.8 | Buy | 230,510 | 1699 | LSE | |
| 11:55:14 | 84.99 | 3 | O | 79.6 | 89.8 | Buy | 230,508 | 1698 | LSE | |
| 11:55:14 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,505 | 1697 | LSE | |
| 11:55:13 | 84.99 | 2 | O | 79.6 | 89.8 | Buy | 230,504 | 1696 | LSE | |
| 11:55:12 | 84.99 | 2 | O | 79.6 | 89.8 | Buy | 230,502 | 1695 | LSE | |
| 11:55:12 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,500 | 1694 | LSE | |
| 11:55:11 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,499 | 1693 | LSE | |
| 11:55:11 | 84.99 | 2 | O | 79.6 | 89.8 | Buy | 230,498 | 1692 | LSE | |
| 11:55:11 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,496 | 1691 | LSE | |
| 11:55:06 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,495 | 1690 | LSE | |
| 11:55:00 | 84.96 | 1 | O | 79.6 | 89.8 | Buy | 230,494 | 1689 | LSE | |
| 11:54:57 | 84.96 | 5 | O | 79.6 | 89.8 | Buy | 230,493 | 1688 | LSE | |
| 11:54:44 | 6964.4 | 1 | O | 79.6 | 89.8 | Buy | 230,488 | 1687 | LSE | |
| 11:54:38 | 85.0 | 2 | O | 79.6 | 89.8 | Buy | 230,487 | 1686 | LSE | |
| 11:54:23 | 84.909 | 40 | O | 79.6 | 89.8 | Buy | 230,485 | 1685 | LSE | |
| 11:54:04 | 85.14 | 120 | O | 79.6 | 89.8 | Buy | 230,445 | 1684 | LSE | |
| 11:53:18 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,325 | 1683 | LSE | |
| 11:53:08 | 84.84 | 87 | O | 79.6 | 89.8 | Buy | 230,324 | 1682 | LSE | |
| 11:53:04 | 84.94 | 1 | O | 79.6 | 89.8 | Buy | 230,237 | 1681 | LSE | |
| 11:52:20 | 84.97 | 2 | O | 79.6 | 89.8 | Buy | 230,236 | 1680 | LSE | |
| 11:52:12 | 84.92 | 2 | O | 79.6 | 89.8 | Buy | 230,234 | 1679 | LSE | |
| 11:52:05 | 85.0 | 12 | O | 79.6 | 89.8 | Buy | 230,232 | 1678 | LSE | |
| 11:52:02 | 84.98 | 1 | O | 79.6 | 89.8 | Buy | 230,220 | 1677 | LSE | |
| 11:52:02 | 84.9 | 87 | O | 79.6 | 89.8 | Buy | 230,219 | 1676 | LSE | |
| 11:51:37 | 84.878 | 12 | O | 79.6 | 89.8 | Buy | 230,132 | 1675 | LSE | |
| 11:51:18 | 84.85 | 41 | O | 79.6 | 89.8 | Buy | 230,120 | 1674 | LSE | |
| 11:51:14 | 84.97 | 28 | O | 79.6 | 89.8 | Buy | 230,079 | 1673 | LSE | |
| 11:50:16 | 85.0 | 1 | O | 79.6 | 89.8 | Buy | 230,051 | 1672 | LSE | |
| 11:49:58 | 84.838 | 1 | O | 79.6 | 89.8 | Buy | 230,050 | 1671 | LSE | |
| 11:49:41 | 84.97 | 14 | O | 79.6 | 89.8 | Buy | 230,049 | 1670 | LSE | |
| 11:49:28 | 84.97 | 14 | O | 79.6 | 89.8 | Buy | 230,035 | 1669 | LSE | |
| 11:49:21 | 84.97 | 9 | O | 79.6 | 89.8 | Buy | 230,021 | 1668 | LSE | |
| 11:49:21 | 84.97 | 20 | O | 79.6 | 89.8 | Buy | 230,012 | 1667 | LSE | |
| 11:49:20 | 84.97 | 14 | O | 79.6 | 89.8 | Buy | 229,992 | 1666 | LSE | |
| 11:49:13 | 84.97 | 25 | O | 79.6 | 89.8 | Buy | 229,978 | 1665 | LSE | |
| 11:48:57 | 85.33 | 3 | O | 79.6 | 89.8 | Buy | 229,953 | 1664 | LSE | |
| 11:48:47 | 85.22 | 1 | O | 79.6 | 89.8 | Buy | 229,950 | 1663 | LSE | |
| 11:48:42 | 85.13 | 2 | O | 79.6 | 89.8 | Buy | 229,949 | 1662 | LSE | |
| 11:48:31 | 85.0 | 5 | O | 79.6 | 89.8 | Buy | 229,947 | 1661 | LSE | |
| 11:48:30 | 84.779 | 30 | O | 79.6 | 89.8 | Buy | 229,942 | 1660 | LSE | |
| 11:48:07 | 85.56 | 5 | O | 79.6 | 89.8 | Buy | 229,912 | 1659 | LSE | |
| 11:48:02 | 85.3 | 11 | O | 79.6 | 89.8 | Buy | 229,907 | 1658 | LSE | |
| 11:47:40 | 85.33 | 11 | O | 79.6 | 89.8 | Buy | 229,896 | 1657 | LSE | |
| 11:47:37 | 84.829 | 100 | O | 79.6 | 89.8 | Buy | 229,885 | 1656 | LSE | |
| 11:46:53 | 85.25 | 1 | O | 79.6 | 89.8 | Buy | 229,785 | 1655 | LSE | |
| 11:46:50 | 84.79 | 50 | O | 79.6 | 89.8 | Buy | 229,784 | 1654 | LSE | |
| 11:46:28 | 84.815 | 8 | O | 79.6 | 89.8 | Buy | 229,734 | 1653 | LSE | |
| 11:46:28 | 84.811 | 100 | O | 79.6 | 89.8 | Buy | 229,726 | 1652 | LSE | |
| 11:46:23 | 85.08 | 4 | O | 79.6 | 89.8 | Buy | 229,626 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
