Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:23 | 82.42 | 481 | O | 77.0 | 87.4 | 5,828 | 51 | LSE | ||
| 01:00:23 | 82.42 | 119 | O | 77.0 | 87.4 | 5,347 | 50 | LSE | ||
| 01:00:23 | 82.42 | 328 | O | 77.0 | 87.4 | 5,228 | 49 | LSE | ||
| 01:00:23 | 82.425 | 600 | O | 77.0 | 87.4 | 4,900 | 48 | LSE | ||
| 01:00:23 | 82.415 | 382 | O | 77.0 | 87.4 | 4,300 | 47 | LSE | ||
| 01:00:23 | 82.415 | 700 | O | 77.0 | 87.4 | 3,918 | 46 | LSE | ||
| 01:00:23 | 82.362 | 10 | O | 77.0 | 87.4 | 3,218 | 45 | LSE | ||
| 01:00:19 | 82.41 | 8 | O | 77.0 | 87.4 | 3,208 | 44 | LSE | ||
| 01:00:19 | 82.41 | 200 | O | 77.0 | 87.4 | 3,200 | 43 | LSE | ||
| 01:00:19 | 82.41 | 5 | O | 77.0 | 87.4 | 3,000 | 42 | LSE | ||
| 01:00:19 | 82.41 | 1 | O | 77.0 | 87.4 | 2,995 | 41 | LSE | ||
| 01:00:19 | 82.41 | 1 | O | 77.0 | 87.4 | 2,994 | 40 | LSE | ||
| 01:00:19 | 82.41 | 199 | O | 77.0 | 87.4 | 2,993 | 39 | LSE | ||
| 01:00:19 | 82.41 | 192 | O | 77.0 | 87.4 | 2,794 | 38 | LSE | ||
| 01:00:19 | 82.413 | 1 | O | 77.0 | 87.4 | 2,602 | 37 | LSE | ||
| 01:00:19 | 82.413 | 7 | O | 77.0 | 87.4 | 2,601 | 36 | LSE | ||
| 01:00:18 | 82.415 | 1 | O | 77.0 | 87.4 | 2,594 | 35 | LSE | ||
| 01:00:18 | 82.415 | 13 | O | 77.0 | 87.4 | 2,593 | 34 | LSE | ||
| 01:00:17 | 82.442 | 10 | O | 77.0 | 87.4 | 2,580 | 33 | LSE | ||
| 01:00:16 | 82.371 | 1 | O | 77.0 | 87.4 | 2,570 | 32 | LSE | ||
| 01:00:14 | 82.335 | 7 | O | 77.0 | 87.4 | 2,569 | 31 | LSE | ||
| 01:00:14 | 82.335 | 8 | O | 77.0 | 87.4 | 2,562 | 30 | LSE | ||
| 01:00:14 | 82.439 | 10 | O | 77.0 | 87.4 | 2,554 | 29 | LSE | ||
| 01:00:14 | 82.435 | 20 | O | 77.0 | 87.4 | 2,544 | 28 | LSE | ||
| 01:00:14 | 82.435 | 20 | O | 77.0 | 87.4 | 2,524 | 27 | LSE | ||
| 01:00:14 | 82.435 | 300 | O | 77.0 | 87.4 | 2,504 | 26 | LSE | ||
| 01:00:14 | 82.435 | 200 | O | 77.0 | 87.4 | 2,204 | 25 | LSE | ||
| 01:00:14 | 82.4 | 100 | O | 77.0 | 87.4 | 2,004 | 24 | LSE | ||
| 01:00:14 | 82.4 | 1 | O | 77.0 | 87.4 | 1,904 | 23 | LSE | ||
| 01:00:14 | 82.4 | 1 | O | 77.0 | 87.4 | 1,903 | 22 | LSE | ||
| 01:00:14 | 82.395 | 6 | O | 77.0 | 87.4 | 1,902 | 21 | LSE | ||
| 01:00:13 | 82.405 | 5 | O | 77.0 | 87.4 | 1,896 | 20 | LSE | ||
| 01:00:13 | 82.405 | 5 | O | 77.0 | 87.4 | 1,891 | 19 | LSE | ||
| 01:00:13 | 82.41 | 25 | O | 77.0 | 87.4 | 1,886 | 18 | LSE | ||
| 01:00:13 | 82.385 | 99 | O | 77.0 | 87.4 | 1,861 | 17 | LSE | ||
| 01:00:13 | 82.405 | 85 | O | 77.0 | 87.4 | 1,762 | 16 | LSE | ||
| 01:00:13 | 82.412 | 5 | O | 77.0 | 87.4 | 1,677 | 15 | LSE | ||
| 01:00:13 | 82.411 | 6 | O | 77.0 | 87.4 | 1,672 | 14 | LSE | ||
| 01:00:10 | 82.38 | 71 | O | 77.0 | 87.4 | 1,666 | 13 | LSE | ||
| 01:00:10 | 82.35 | 100 | O | 77.0 | 87.4 | 1,595 | 12 | LSE | ||
| 01:00:10 | 82.371 | 4 | O | 77.0 | 87.4 | 1,495 | 11 | LSE | ||
| 01:00:10 | 82.371 | 500 | O | 77.0 | 87.4 | 1,491 | 10 | LSE | ||
| 01:00:09 | 82.322 | 1 | O | 77.0 | 87.4 | 991 | 9 | LSE | ||
| 01:00:07 | 82.345 | 12 | O | 77.0 | 87.4 | 990 | 8 | LSE | ||
| 01:00:07 | 82.345 | 13 | O | 77.0 | 87.4 | 978 | 7 | LSE | ||
| 01:00:06 | 82.33 | 15 | O | 77.0 | 87.4 | 965 | 6 | LSE | ||
| 01:00:06 | 82.31 | 200 | O | 77.0 | 87.4 | 950 | 5 | LSE | ||
| 01:00:06 | 82.3 | 300 | O | 77.0 | 87.4 | 750 | 4 | LSE | ||
| 01:00:06 | 82.31 | 300 | O | 77.0 | 87.4 | 450 | 3 | LSE | ||
| 01:00:05 | 82.395 | 100 | O | 77.0 | 87.4 | 150 | 2 | LSE | ||
| 01:00:03 | 82.418 | 50 | O | 77.0 | 87.4 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
