ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,860.00
      1.64%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,514.35
      4.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:53 84.378 18 O 79.2 89.6 Sell
      		53,291 451 LSE
      09:48:52 84.354 10 O 79.2 89.6 Sell
      		53,273 450 LSE
      09:48:30 84.47 20 O 79.4 89.6 Sell
      		53,263 449 LSE
      09:48:11 84.43 20 O 79.2 89.6 Buy
      		53,243 448 LSE
      09:47:44 84.43 30 O 79.2 89.6 Buy
      		53,223 447 LSE
      09:47:43 83.31 1 O 79.2 89.6 Sell
      		53,193 446 LSE
      09:47:21 84.445 250 O 79.4 89.6 Sell
      		53,192 445 LSE
      09:47:20 84.462 13 O 79.4 89.6
      		52,942 444 LSE
      09:47:12 84.51 180 O 79.4 89.6 Buy
      		52,929 443 LSE
      09:47:10 84.49 100 O 79.4 89.6 Sell
      		52,749 442 LSE
      09:47:09 84.51 50 O 79.4 89.6 Buy
      		52,649 441 LSE
      09:47:02 83.39 1 O 79.4 89.6 Sell
      		52,599 440 LSE
      09:46:57 84.531 2706 O 79.4 89.6 Buy
      		52,598 439 LSE
      09:46:54 84.58 87 O 79.4 89.8
      		49,892 438 LSE
      09:46:17 84.512 1 O 79.4 89.6 Buy
      		49,805 437 LSE
      09:45:59 84.492 700 O 79.4 89.6
      		49,804 436 LSE
      09:45:59 84.49 52 O 79.4 89.6
      		49,104 435 LSE
      09:45:59 84.493 100 O 79.4 89.6
      		49,052 434 LSE
      09:45:52 84.486 100 O 79.4 89.6 Sell
      		48,952 433 LSE
      09:45:52 84.483 100 O 79.4 89.6 Sell
      		48,852 432 LSE
      09:45:46 84.52 20 O 79.4 89.6 Buy
      		48,752 431 LSE
      09:45:34 84.38 22 O 79.2 89.6 Sell
      		48,732 430 LSE
      09:45:29 84.372 125 O 79.2 89.6 Sell
      		48,710 429 LSE
      09:45:19 84.4 227 O 79.2 89.6
      		48,585 428 LSE
      09:45:08 84.285 4 O 79.2 89.4 Sell
      		48,358 427 LSE
      09:45:05 6910.36 159 O 79.2 89.4 Buy
      		48,354 426 LSE
      09:44:58 84.19 100 O 79.0 89.4 Sell
      		48,195 425 LSE
      09:44:52 84.165 223 O 79.0 89.4 Sell
      		48,095 424 LSE
      09:44:42 84.14 1000 O 79.0 89.2 Buy
      		47,872 423 LSE
      09:44:34 84.08 150 O 79.0 89.4 Sell
      		46,872 422 LSE
      09:44:16 83.97 850 O 79.0 89.2 Sell
      		46,722 421 LSE
      09:44:05 84.03 5 O 78.8 89.2 Buy
      		45,872 420 LSE
      09:43:59 83.96 1 O 78.8 89.2
      		45,867 419 LSE
      09:43:52 83.96 172 O 78.8 89.2 Sell
      		45,866 418 LSE
      09:43:49 83.946 5 O 78.8 89.0 Buy
      		45,694 417 LSE
      09:43:46 83.964 50 O 78.8 89.2 Sell
      		45,689 416 LSE
      09:43:38 6894.62 10 O 78.8 89.2 Buy
      		45,639 415 LSE
      09:43:17 6893.03 143 O 78.8 89.2
      		45,629 414 LSE
      09:43:13 84.07 50 O 79.0 89.2 Sell
      		45,486 413 LSE
      09:43:12 84.05 70 O 79.0 89.2 Sell
      		45,436 412 LSE
      09:43:10 84.026 1 O 79.0 89.2 Sell
      		45,366 411 LSE
      09:43:03 83.98 34 O 78.6 89.2
      		45,365 410 LSE
      09:42:58 83.906 5 O 78.8 89.0
      		45,331 409 LSE
      09:42:10 83.854 26 O 78.8 89.0 Sell
      		45,326 408 LSE
      09:42:09 83.856 55 O 78.8 89.0 Sell
      		45,300 407 LSE
      09:41:54 83.34 8 O 78.6 89.0 Sell
      		45,245 406 LSE
      09:41:46 83.34 6 O 78.6 89.0 Sell
      		45,237 405 LSE
      09:41:44 6881.61 50 O 78.6 89.0
      		45,231 404 LSE
      09:41:31 83.35 1 O 78.6 89.0 Sell
      		45,181 403 LSE
      09:41:26 83.777 400 O 78.6 89.0 Sell
      		45,180 402 LSE
      09:41:11 83.702 1800 O 78.6 88.8
      		44,780 401 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      OKEX
      ALGOUSDT
      Algorand
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads