ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,856.00
      1.62%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,546.86
      4.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alibaba Group Holding Ltd (0HCI)

      7. Alibaba Group Holding Ltd (0HCI) Trades

      Alibaba Group Holding Ltd

      Alibaba Group Holding Ltd (0HCI)

      LSE
      84.70
      2.50
      (3.04%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HCI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:56 83.18 3 O 78.2 88.4 Sell
      		24,891 201 LSE
      09:31:56 83.18 4 O 78.2 88.4 Sell
      		24,888 200 LSE
      09:31:56 83.18 3 O 78.2 88.4 Sell
      		24,884 199 LSE
      09:31:56 83.18 36 O 78.2 88.4 Sell
      		24,881 198 LSE
      09:31:56 83.18 1 O 78.2 88.4 Sell
      		24,845 197 LSE
      09:31:56 83.18 2 O 78.2 88.4 Sell
      		24,844 196 LSE
      09:31:56 83.18 1 O 78.2 88.4 Sell
      		24,842 195 LSE
      09:31:56 83.18 4 O 78.2 88.4 Sell
      		24,841 194 LSE
      09:31:56 83.18 5 O 78.2 88.4 Sell
      		24,837 193 LSE
      09:31:55 83.18 1 O 78.2 88.4 Sell
      		24,832 192 LSE
      09:31:55 83.18 1 O 78.2 88.4 Sell
      		24,831 191 LSE
      09:31:55 83.18 5 O 78.2 88.4 Sell
      		24,830 190 LSE
      09:31:55 83.18 4 O 78.2 88.4 Sell
      		24,825 189 LSE
      09:31:55 83.18 30 O 78.2 88.4 Sell
      		24,821 188 LSE
      09:31:54 83.27 688 O 78.2 88.4 Sell
      		24,791 187 LSE
      09:31:54 83.275 125 O 78.2 88.4 Sell
      		24,103 186 LSE
      09:31:47 6844.319 727 O 78.2 88.6 Buy
      		23,978 185 LSE
      09:31:47 83.43 200 O 78.2 88.6 Buy
      		23,251 184 LSE
      09:31:45 83.18 10 O 78.4 88.6 Sell
      		23,051 183 LSE
      09:31:45 83.18 1 O 78.4 88.6 Sell
      		23,041 182 LSE
      09:31:42 6842.3 14 O 78.4 88.6 Buy
      		23,040 181 LSE
      09:31:09 6834.12 4 O 78.2 88.4 Buy
      		23,026 180 LSE
      09:30:52 83.265 4 O 78.0 88.4 Buy
      		23,022 179 LSE
      09:30:48 83.39 250 O 78.2 88.6 Sell
      		23,018 178 LSE
      09:30:47 83.18 100 O 78.2 88.6 Sell
      		22,768 177 LSE
      09:30:45 83.44 100 O 78.2 88.6
      		22,668 176 LSE
      09:30:36 83.415 48 O 78.2 88.6 Buy
      		22,568 175 LSE
      09:30:13 6828.68 36 O 78.0 88.4
      		22,520 174 LSE
      09:30:13 83.205 12 O 78.0 88.4 Buy
      		22,484 173 LSE
      08:56:26 82.96 110 O 77.8 88.2 Sell
      		22,472 172 LSE
      08:04:31 82.642 12 O 77.4 87.8 Buy
      		22,362 171 LSE
      04:00:01 82.63 12 O 77.6 87.8 Sell
      		22,350 170 LSE
      03:33:14 83.0 33 O 77.6 88.2 Buy
      		22,338 169 LSE
      03:32:38 83.0 290 O 77.6 88.2 Buy
      		22,305 168 LSE
      03:32:38 83.0 100 O 77.6 88.2 Buy
      		22,015 167 LSE
      03:32:38 83.0 4 O 77.6 88.2 Buy
      		21,915 166 LSE
      03:32:38 83.0 100 O 77.6 88.2 Buy
      		21,911 165 LSE
      03:32:38 83.0 10 O 77.6 88.2 Buy
      		21,811 164 LSE
      03:32:38 82.99 50 O 77.6 88.2 Buy
      		21,801 163 LSE
      03:32:38 82.98 258 O 77.6 88.2 Buy
      		21,751 162 LSE
      03:32:38 82.97 348 O 77.6 88.2 Buy
      		21,493 161 LSE
      03:32:38 82.97 271 O 77.6 88.2 Buy
      		21,145 160 LSE
      03:32:38 82.97 31 O 77.6 88.2 Buy
      		20,874 159 LSE
      03:32:20 82.9 120 O 77.6 88.2
      		20,843 158 LSE
      03:32:20 82.89 100 O 77.6 88.2 Sell
      		20,723 157 LSE
      03:32:20 82.88 10 O 77.6 88.2 Sell
      		20,623 156 LSE
      03:32:20 82.87 100 O 77.6 88.2 Sell
      		20,613 155 LSE
      03:32:20 82.87 50 O 77.6 88.2 Sell
      		20,513 154 LSE
      03:32:06 82.85 500 O 77.6 88.0 Buy
      		20,463 153 LSE
      03:32:01 82.85 100 O 77.6 88.0 Buy
      		19,963 152 LSE
      03:32:01 82.85 258 O 77.6 88.0 Buy
      		19,863 151 LSE

      Your Recent History

      LSE
      0HCI
      Alibaba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads