Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:47 | 84.95 | 1 | O | 79.6 | 89.8 | Buy | 232,657 | 1751 | LSE | |
| 12:12:33 | 84.94 | 1 | O | 79.6 | 89.8 | Buy | 232,656 | 1750 | LSE | |
| 12:12:04 | 84.86 | 12 | O | 79.6 | 89.8 | Buy | 232,655 | 1749 | LSE | |
| 12:11:31 | 84.83 | 1 | O | 79.6 | 89.8 | Buy | 232,643 | 1748 | LSE | |
| 12:11:09 | 84.72 | 1 | O | 79.6 | 89.8 | Buy | 232,642 | 1747 | LSE | |
| 12:11:04 | 84.85 | 23 | O | 79.6 | 89.8 | Buy | 232,641 | 1746 | LSE | |
| 12:11:04 | 84.76 | 3 | O | 79.6 | 89.8 | Buy | 232,618 | 1745 | LSE | |
| 12:11:01 | 84.785 | 1 | O | 79.6 | 89.8 | Buy | 232,615 | 1744 | LSE | |
| 12:11:01 | 84.79 | 34 | O | 79.6 | 89.8 | Buy | 232,614 | 1743 | LSE | |
| 12:10:42 | 84.75 | 4 | O | 79.6 | 89.8 | Buy | 232,580 | 1742 | LSE | |
| 12:10:34 | 84.765 | 40 | O | 79.6 | 89.8 | Buy | 232,576 | 1741 | LSE | |
| 12:10:26 | 84.68 | 11 | O | 79.6 | 89.8 | Sell | 232,536 | 1740 | LSE | |
| 12:10:04 | 6961.789 | 3 | O | 79.6 | 89.8 | Buy | 232,525 | 1739 | LSE | |
| 12:09:25 | 84.9 | 1 | O | 79.6 | 89.8 | Buy | 232,522 | 1738 | LSE | |
| 12:09:06 | 84.81 | 2 | O | 79.6 | 89.8 | Buy | 232,521 | 1737 | LSE | |
| 12:08:55 | 84.77 | 12 | O | 79.6 | 89.8 | Buy | 232,519 | 1736 | LSE | |
| 12:08:49 | 85.01 | 1 | O | 79.6 | 89.8 | Buy | 232,507 | 1735 | LSE | |
| 12:08:32 | 84.769 | 58 | O | 79.6 | 89.8 | Buy | 232,506 | 1734 | LSE | |
| 12:08:01 | 84.72 | 3 | O | 79.6 | 89.8 | Buy | 232,448 | 1733 | LSE | |
| 12:08:00 | 85.02 | 5 | O | 79.6 | 89.8 | Buy | 232,445 | 1732 | LSE | |
| 12:07:17 | 84.76 | 1 | O | 79.6 | 89.8 | Buy | 232,440 | 1731 | LSE | |
| 12:07:08 | 84.798 | 2 | O | 79.6 | 89.8 | Buy | 232,439 | 1730 | LSE | |
| 12:07:03 | 84.86 | 1 | O | 79.6 | 89.8 | Buy | 232,437 | 1729 | LSE | |
| 12:06:55 | 84.98 | 266 | O | 79.6 | 89.8 | Buy | 232,436 | 1728 | LSE | |
| 12:06:53 | 6965.16 | 14 | O | 79.6 | 89.8 | Buy | 232,170 | 1727 | LSE | |
| 12:06:38 | 84.788 | 30 | O | 79.6 | 89.8 | Buy | 232,156 | 1726 | LSE | |
| 12:05:20 | 84.91 | 5 | O | 79.6 | 89.8 | Buy | 232,126 | 1725 | LSE | |
| 12:05:14 | 84.759 | 117 | O | 79.6 | 89.8 | Buy | 232,121 | 1724 | LSE | |
| 12:04:28 | 84.72 | 11 | O | 79.6 | 89.8 | Buy | 232,004 | 1723 | LSE | |
| 12:03:51 | 84.92 | 3 | O | 79.6 | 89.8 | Buy | 231,993 | 1722 | LSE | |
| 12:03:43 | 84.82 | 6 | O | 79.6 | 89.8 | Buy | 231,990 | 1721 | LSE | |
| 12:03:27 | 84.99 | 8 | O | 79.6 | 89.8 | Buy | 231,984 | 1720 | LSE | |
| 12:02:55 | 84.818 | 17 | O | 79.6 | 89.8 | Buy | 231,976 | 1719 | LSE | |
| 12:01:37 | 84.94 | 1177 | O | 79.6 | 89.8 | Buy | 231,959 | 1718 | LSE | |
| 12:01:21 | 84.86 | 11 | O | 79.6 | 89.8 | Buy | 230,782 | 1717 | LSE | |
| 11:59:35 | 85.04 | 35 | O | 79.6 | 89.8 | Buy | 230,771 | 1716 | LSE | |
| 11:59:21 | 84.77 | 2 | O | 79.6 | 89.8 | Buy | 230,736 | 1715 | LSE | |
| 11:59:19 | 84.7 | 4 | O | 79.6 | 89.8 | 230,734 | 1714 | LSE | ||
| 11:59:18 | 84.83 | 1 | O | 79.6 | 89.8 | Buy | 230,730 | 1713 | LSE | |
| 11:59:13 | 84.82 | 50 | O | 79.6 | 89.8 | Buy | 230,729 | 1712 | LSE | |
| 11:59:05 | 84.81 | 37 | O | 79.6 | 89.8 | Buy | 230,679 | 1711 | LSE | |
| 11:58:20 | 85.02 | 2 | O | 79.6 | 89.8 | Buy | 230,642 | 1710 | LSE | |
| 11:58:18 | 84.82 | 1 | O | 79.6 | 89.8 | Buy | 230,640 | 1709 | LSE | |
| 11:58:13 | 84.81 | 8 | O | 79.6 | 89.8 | Buy | 230,639 | 1708 | LSE | |
| 11:58:07 | 84.94 | 5 | O | 79.6 | 89.8 | Buy | 230,631 | 1707 | LSE | |
| 11:56:55 | 84.95 | 1 | O | 79.6 | 89.8 | Buy | 230,626 | 1706 | LSE | |
| 11:56:55 | 6959.21 | 110 | O | 79.6 | 89.8 | Buy | 230,625 | 1705 | LSE | |
| 11:56:40 | 84.82 | 1 | O | 79.6 | 89.8 | Buy | 230,515 | 1704 | LSE | |
| 11:55:17 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,514 | 1703 | LSE | |
| 11:55:16 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,513 | 1702 | LSE | |
| 11:55:14 | 84.99 | 1 | O | 79.6 | 89.8 | Buy | 230,512 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
