Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:40 | 92.501 | 300 | O | 85.4 | 95.6 | 134,974 | 601 | LSE | ||
| 01:00:40 | 92.4 | 200 | O | 85.4 | 95.6 | 134,674 | 600 | LSE | ||
| 01:00:40 | 92.48 | 18 | O | 85.4 | 95.6 | 134,474 | 599 | LSE | ||
| 01:00:40 | 95.89 | 28 | O | 85.4 | 95.6 | 134,456 | 598 | LSE | ||
| 01:00:40 | 92.756 | 4000 | O | 85.4 | 95.6 | 134,428 | 597 | LSE | ||
| 01:00:40 | 92.75 | 100 | O | 85.4 | 95.6 | 130,428 | 596 | LSE | ||
| 01:00:40 | 95.85 | 10 | O | 85.4 | 95.6 | 130,328 | 595 | LSE | ||
| 01:00:40 | 95.85 | 100 | O | 85.4 | 95.6 | 130,318 | 594 | LSE | ||
| 01:00:40 | 95.79 | 227 | O | 85.4 | 95.6 | 130,218 | 593 | LSE | ||
| 01:00:40 | 95.79 | 773 | O | 85.4 | 95.6 | 129,991 | 592 | LSE | ||
| 01:00:40 | 95.591 | 7 | O | 85.4 | 95.6 | 129,218 | 591 | LSE | ||
| 01:00:40 | 95.675 | 1100 | O | 85.4 | 95.6 | 129,211 | 590 | LSE | ||
| 01:00:40 | 95.675 | 1000 | O | 85.4 | 95.6 | 128,111 | 589 | LSE | ||
| 01:00:40 | 95.65 | 50 | O | 85.4 | 95.6 | 127,111 | 588 | LSE | ||
| 01:00:40 | 95.605 | 20 | O | 85.4 | 95.6 | 127,061 | 587 | LSE | ||
| 01:00:40 | 95.299 | 4 | O | 85.4 | 95.6 | 127,041 | 586 | LSE | ||
| 01:00:40 | 95.32 | 5 | O | 85.4 | 95.6 | 127,037 | 585 | LSE | ||
| 01:00:40 | 95.335 | 200 | O | 85.4 | 95.6 | 127,032 | 584 | LSE | ||
| 01:00:40 | 95.335 | 100 | O | 85.4 | 95.6 | 126,832 | 583 | LSE | ||
| 01:00:40 | 95.365 | 10 | O | 85.4 | 95.6 | 126,732 | 582 | LSE | ||
| 01:00:40 | 95.361 | 50 | O | 85.4 | 95.6 | 126,722 | 581 | LSE | ||
| 01:00:40 | 95.27 | 50 | O | 85.4 | 95.6 | 126,672 | 580 | LSE | ||
| 01:00:40 | 92.658 | 400 | O | 85.4 | 95.6 | 126,622 | 579 | LSE | ||
| 01:00:40 | 92.658 | 5 | O | 85.4 | 95.6 | 126,222 | 578 | LSE | ||
| 01:00:40 | 92.675 | 11 | O | 85.4 | 95.6 | 126,217 | 577 | LSE | ||
| 01:00:40 | 95.525 | 400 | O | 85.4 | 95.6 | 126,206 | 576 | LSE | ||
| 01:00:40 | 95.52 | 500 | O | 85.4 | 95.6 | 125,806 | 575 | LSE | ||
| 01:00:40 | 95.565 | 100 | O | 85.4 | 95.6 | 125,306 | 574 | LSE | ||
| 01:00:40 | 95.49 | 100 | O | 85.4 | 95.6 | 125,206 | 573 | LSE | ||
| 01:00:40 | 92.54 | 100 | O | 85.4 | 95.6 | 125,106 | 572 | LSE | ||
| 01:00:40 | 95.01 | 150 | O | 85.4 | 95.6 | 125,006 | 571 | LSE | ||
| 01:00:40 | 95.635 | 1 | O | 85.4 | 95.6 | 124,856 | 570 | LSE | ||
| 01:00:40 | 95.535 | 4 | O | 85.4 | 95.6 | 124,855 | 569 | LSE | ||
| 01:00:40 | 95.52 | 20 | O | 85.4 | 95.6 | 124,851 | 568 | LSE | ||
| 01:00:40 | 95.47 | 500 | O | 85.4 | 95.6 | 124,831 | 567 | LSE | ||
| 01:00:40 | 95.309 | 30 | O | 85.4 | 95.6 | 124,331 | 566 | LSE | ||
| 01:00:40 | 95.11 | 1455 | O | 85.4 | 95.6 | 124,301 | 565 | LSE | ||
| 01:00:40 | 95.101 | 300 | O | 85.4 | 95.6 | 122,846 | 564 | LSE | ||
| 01:00:40 | 95.14 | 100 | O | 85.4 | 95.6 | 122,546 | 563 | LSE | ||
| 01:00:40 | 94.99 | 5 | O | 85.4 | 95.6 | 122,446 | 562 | LSE | ||
| 01:00:40 | 92.705 | 25 | O | 85.4 | 95.6 | 122,441 | 561 | LSE | ||
| 01:00:40 | 92.06 | 100 | O | 85.4 | 95.6 | 122,416 | 560 | LSE | ||
| 01:00:40 | 92.67 | 400 | O | 85.4 | 95.6 | 122,316 | 559 | LSE | ||
| 01:00:40 | 94.685 | 100 | O | 85.4 | 95.6 | 121,916 | 558 | LSE | ||
| 01:00:40 | 94.529 | 100 | O | 85.4 | 95.6 | 121,816 | 557 | LSE | ||
| 01:00:40 | 94.499 | 50 | O | 85.4 | 95.6 | 121,716 | 556 | LSE | ||
| 01:00:40 | 94.469 | 200 | O | 85.4 | 95.6 | 121,666 | 555 | LSE | ||
| 01:00:40 | 94.29 | 100 | O | 85.4 | 95.6 | 121,466 | 554 | LSE | ||
| 01:00:40 | 94.265 | 100 | O | 85.4 | 95.6 | 121,366 | 553 | LSE | ||
| 01:00:40 | 94.265 | 100 | O | 85.4 | 95.6 | 121,266 | 552 | LSE | ||
| 01:00:40 | 94.39 | 100 | O | 85.4 | 95.6 | 121,166 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
