Alibaba Group Holding Ltd (0HCI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:42 | 96.375 | 68 | O | 93.4 | 104.0 | 209,369 | 1101 | LSE | ||
| 03:02:38 | 96.391 | 4 | O | 93.4 | 104.0 | 209,301 | 1100 | LSE | ||
| 03:02:32 | 94.368 | 44 | O | 93.4 | 104.0 | 209,297 | 1099 | LSE | ||
| 03:02:32 | 94.124 | 12 | O | 93.4 | 104.0 | 209,253 | 1098 | LSE | ||
| 03:02:32 | 94.28 | 4 | O | 93.4 | 104.0 | 209,241 | 1097 | LSE | ||
| 03:02:32 | 94.238 | 5 | O | 93.4 | 104.0 | 209,237 | 1096 | LSE | ||
| 03:02:32 | 94.266 | 4 | O | 93.4 | 104.0 | 209,232 | 1095 | LSE | ||
| 03:02:32 | 94.242 | 1 | O | 93.4 | 104.0 | 209,228 | 1094 | LSE | ||
| 03:02:32 | 94.26 | 100 | O | 93.4 | 104.0 | 209,227 | 1093 | LSE | ||
| 03:02:32 | 94.268 | 1 | O | 93.4 | 104.0 | 209,127 | 1092 | LSE | ||
| 03:02:32 | 94.295 | 11 | O | 93.4 | 104.0 | 209,126 | 1091 | LSE | ||
| 03:02:32 | 94.401 | 57 | O | 93.4 | 104.0 | 209,115 | 1090 | LSE | ||
| 03:02:32 | 94.689 | 100 | O | 93.4 | 104.0 | 209,058 | 1089 | LSE | ||
| 03:02:32 | 94.728 | 3 | O | 93.4 | 104.0 | 208,958 | 1088 | LSE | ||
| 03:02:32 | 95.749 | 2 | O | 93.4 | 104.0 | 208,955 | 1087 | LSE | ||
| 03:02:32 | 95.752 | 1 | O | 93.4 | 104.0 | 208,953 | 1086 | LSE | ||
| 03:02:32 | 95.314 | 261 | O | 93.4 | 104.0 | 208,952 | 1085 | LSE | ||
| 03:02:22 | 95.63 | 1 | O | 93.4 | 104.0 | 208,691 | 1084 | LSE | ||
| 03:02:22 | 95.7 | 11 | O | 93.4 | 104.0 | 208,690 | 1083 | LSE | ||
| 03:02:22 | 95.73 | 12 | O | 93.4 | 104.0 | 208,679 | 1082 | LSE | ||
| 03:02:22 | 95.735 | 1 | O | 93.4 | 104.0 | 208,667 | 1081 | LSE | ||
| 03:02:22 | 95.865 | 2 | O | 93.4 | 104.0 | 208,666 | 1080 | LSE | ||
| 03:02:22 | 95.815 | 18 | O | 93.4 | 104.0 | 208,664 | 1079 | LSE | ||
| 03:02:22 | 95.869 | 1 | O | 93.4 | 104.0 | 208,646 | 1078 | LSE | ||
| 03:02:12 | 96.145 | 22 | O | 93.4 | 104.0 | 208,645 | 1077 | LSE | ||
| 03:02:12 | 96.06 | 237 | O | 93.4 | 104.0 | 208,623 | 1076 | LSE | ||
| 03:02:12 | 96.08 | 30 | O | 93.4 | 104.0 | 208,386 | 1075 | LSE | ||
| 03:02:12 | 96.01 | 15 | O | 93.4 | 104.0 | 208,356 | 1074 | LSE | ||
| 03:02:12 | 95.97 | 3 | O | 93.4 | 104.0 | 208,341 | 1073 | LSE | ||
| 03:02:12 | 96.15 | 13 | O | 93.4 | 104.0 | 208,338 | 1072 | LSE | ||
| 03:02:12 | 96.15 | 3 | O | 93.4 | 104.0 | 208,325 | 1071 | LSE | ||
| 03:02:12 | 96.48 | 5 | O | 93.4 | 104.0 | 208,322 | 1070 | LSE | ||
| 03:02:02 | 95.351 | 17 | O | 93.4 | 104.0 | 208,317 | 1069 | LSE | ||
| 03:02:02 | 95.371 | 1 | O | 93.4 | 104.0 | 208,300 | 1068 | LSE | ||
| 03:02:02 | 95.428 | 801 | O | 93.4 | 104.0 | 208,299 | 1067 | LSE | ||
| 03:02:02 | 95.478 | 3 | O | 93.4 | 104.0 | 207,498 | 1066 | LSE | ||
| 03:02:02 | 95.552 | 1 | O | 93.4 | 104.0 | 207,495 | 1065 | LSE | ||
| 03:02:02 | 95.322 | 10 | O | 93.4 | 104.0 | 207,494 | 1064 | LSE | ||
| 03:02:02 | 95.269 | 2 | O | 93.4 | 104.0 | 207,484 | 1063 | LSE | ||
| 03:02:02 | 95.389 | 1 | O | 93.4 | 104.0 | 207,482 | 1062 | LSE | ||
| 03:02:02 | 95.292 | 10 | O | 93.4 | 104.0 | 207,481 | 1061 | LSE | ||
| 03:02:02 | 95.259 | 4 | O | 93.4 | 104.0 | 207,471 | 1060 | LSE | ||
| 03:02:02 | 95.228 | 19 | O | 93.4 | 104.0 | 207,467 | 1059 | LSE | ||
| 03:02:02 | 96.5 | 100 | O | 93.4 | 104.0 | 207,448 | 1058 | LSE | ||
| 03:01:53 | 95.63 | 1 | O | 93.4 | 104.0 | 207,348 | 1057 | LSE | ||
| 03:01:53 | 95.7 | 11 | O | 93.4 | 104.0 | 207,347 | 1056 | LSE | ||
| 03:01:53 | 95.73 | 12 | O | 93.4 | 104.0 | 207,336 | 1055 | LSE | ||
| 03:01:53 | 95.735 | 1 | O | 93.4 | 104.0 | 207,324 | 1054 | LSE | ||
| 03:01:53 | 95.865 | 2 | O | 93.4 | 104.0 | 207,323 | 1053 | LSE | ||
| 03:01:53 | 95.815 | 18 | O | 93.4 | 104.0 | 207,321 | 1052 | LSE | ||
| 03:01:53 | 95.869 | 1 | O | 93.4 | 104.0 | 207,303 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
