ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,468.84
      -1.56%
      US Tech 100
      18,725.60
      -2.60%
      Dow Jones
      40,014.66
      -0.85%
      Brent Oil
      81.105
      0.41%
      Bitcoin
      66,366.42
      0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Carnival Corp (0EV1)

      7. Carnival Corp (0EV1) Trades

      Carnival Corp

      Carnival Corp (0EV1)

      LSE
      64.77
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0EV1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:02 19.0 95 O
      		295,378 617 LSE
      14:12:02 19.005 5 O
      		295,283 616 LSE
      14:11:11 18.995 500 O
      		295,278 615 LSE
      14:10:07 18.95 5 O
      		294,778 614 LSE
      14:08:08 18.95 3 O
      		294,773 613 LSE
      14:05:17 18.94 81 O
      		294,770 612 LSE
      14:05:15 18.941 100 O
      		294,689 611 LSE
      14:03:21 18.94 100 O
      		294,589 610 LSE
      14:02:56 18.93 1 O
      		294,489 609 LSE
      14:02:42 18.941 50 O
      		294,488 608 LSE
      14:02:34 18.95 1 O
      		294,438 607 LSE
      14:02:17 18.95 55 O
      		294,437 606 LSE
      13:54:40 18.97 5 O
      		294,382 605 LSE
      13:53:56 18.963 57 O
      		294,377 604 LSE
      13:51:17 18.97 51 O
      		294,320 603 LSE
      13:50:42 18.969 23 O
      		294,269 602 LSE
      13:49:02 18.97 2314 O
      		294,246 601 LSE
      13:48:55 18.96 1 O
      		291,932 600 LSE
      13:48:30 18.98 2050 O
      		291,931 599 LSE
      13:48:29 18.989 2 O
      		289,881 598 LSE
      13:48:12 18.981 7 O
      		289,879 597 LSE
      13:47:37 18.99 1959 O
      		289,872 596 LSE
      13:46:18 19.0 3 O
      		287,913 595 LSE
      13:45:41 18.995 100 O
      		287,910 594 LSE
      13:45:15 19.0 1 O
      		287,810 593 LSE
      13:43:59 19.001 30 O
      		287,809 592 LSE
      13:43:39 19.0 4487 O
      		287,779 591 LSE
      13:40:14 19.04 3 O
      		283,292 590 LSE
      13:38:52 19.038 50 O
      		283,289 589 LSE
      13:34:35 19.02 5 O
      		283,239 588 LSE
      13:34:12 19.02 1000 O
      		283,234 587 LSE
      13:28:23 18.995 200 O
      		282,234 586 LSE
      13:28:23 18.995 800 O
      		282,034 585 LSE
      13:28:23 18.995 100 O
      		281,234 584 LSE
      13:28:10 19.0 175 O
      		281,134 583 LSE
      13:27:55 19.0 26 O
      		280,959 582 LSE
      13:27:51 19.0 26 O
      		280,933 581 LSE
      13:26:51 19.025 265 O
      		280,907 580 LSE
      13:25:49 19.05 293 O
      		280,642 579 LSE
      13:24:36 19.045 100 O
      		280,349 578 LSE
      13:24:36 19.045 2900 O
      		280,249 577 LSE
      13:23:07 19.085 55 O
      		277,349 576 LSE
      13:20:58 19.099 2088 O
      		277,294 575 LSE
      13:19:51 19.09 500 O
      		275,206 574 LSE
      13:19:49 19.091 900 O
      		274,706 573 LSE
      13:19:48 19.09 223 O
      		273,806 572 LSE
      13:19:47 19.09 150 O
      		273,583 571 LSE
      13:16:24 19.061 50 O
      		273,433 570 LSE
      13:15:48 19.071 100 O
      		273,383 569 LSE
      13:15:33 19.15 5 O
      		273,283 568 LSE
      13:14:55 19.14 18 O
      		273,278 567 LSE
      13:14:55 19.14 17 O
      		273,260 566 LSE
      13:14:55 19.14 19 O
      		273,243 565 LSE
      13:14:36 19.071 200 O
      		273,224 564 LSE
      13:14:17 19.081 10 O
      		273,024 563 LSE
      13:14:10 19.085 200 O
      		273,014 562 LSE
      13:13:32 19.091 276 O
      		272,814 561 LSE
      13:11:45 19.06 1 O
      		272,538 560 LSE
      13:11:19 19.12 26 O
      		272,537 559 LSE
      13:11:05 19.12 25 O
      		272,511 558 LSE
      13:09:46 19.14 5 O
      		272,486 557 LSE
      13:09:41 19.149 3 O
      		272,481 556 LSE
      13:08:19 19.1 15 O
      		272,478 555 LSE
      13:07:47 19.159 2 O
      		272,463 554 LSE
      13:07:43 19.09 106 O
      		272,461 553 LSE
      13:07:32 19.151 5 O
      		272,355 552 LSE
      13:07:23 19.1 8 O
      		272,350 551 LSE

      Your Recent History

      LSE
      0EV1
      Carnival
      EXMO
      DAIETH
      Dai Stablecoin
      HUOB
      STAKEUSDT
      xDai STAKE
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      TG
      OD7Q
      WisdomTree Commodity Sec...
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock