Carnival Corp (0EV1)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:10 | 19.13 | 1000 | O | 40,317 | 51 | LSE | ||||
| 01:50:10 | 19.17 | 1400 | O | 39,317 | 50 | LSE | ||||
| 01:50:10 | 19.13 | 750 | O | 37,917 | 49 | LSE | ||||
| 01:50:10 | 19.18 | 150 | O | 37,167 | 48 | LSE | ||||
| 01:50:08 | 19.17 | 500 | O | 37,017 | 47 | LSE | ||||
| 01:00:34 | 19.158 | 30 | O | 36,517 | 46 | LSE | ||||
| 01:00:34 | 19.028 | 30 | O | 36,487 | 45 | LSE | ||||
| 01:00:33 | 19.13 | 117 | O | 36,457 | 44 | LSE | ||||
| 01:00:33 | 19.17 | 100 | O | 36,340 | 43 | LSE | ||||
| 01:00:33 | 19.145 | 100 | O | 36,240 | 42 | LSE | ||||
| 01:00:33 | 19.195 | 600 | O | 36,140 | 41 | LSE | ||||
| 01:00:33 | 19.175 | 70 | O | 35,540 | 40 | LSE | ||||
| 01:00:24 | 19.155 | 10 | O | 35,470 | 39 | LSE | ||||
| 01:00:24 | 19.195 | 14 | O | 35,460 | 38 | LSE | ||||
| 01:00:24 | 19.185 | 600 | O | 35,446 | 37 | LSE | ||||
| 01:00:24 | 19.165 | 250 | O | 34,846 | 36 | LSE | ||||
| 01:00:24 | 19.16 | 100 | O | 34,596 | 35 | LSE | ||||
| 01:00:24 | 19.175 | 152 | O | 34,496 | 34 | LSE | ||||
| 01:00:24 | 19.115 | 4300 | O | 34,344 | 33 | LSE | ||||
| 01:00:24 | 19.156 | 25 | O | 30,044 | 32 | LSE | ||||
| 01:00:24 | 19.175 | 50 | O | 30,019 | 31 | LSE | ||||
| 01:00:24 | 19.175 | 100 | O | 29,969 | 30 | LSE | ||||
| 01:00:24 | 19.115 | 100 | O | 29,869 | 29 | LSE | ||||
| 01:00:24 | 19.185 | 100 | O | 29,769 | 28 | LSE | ||||
| 01:00:24 | 19.145 | 10 | O | 29,669 | 27 | LSE | ||||
| 01:00:23 | 19.155 | 1100 | O | 29,659 | 26 | LSE | ||||
| 01:00:23 | 19.155 | 100 | O | 28,559 | 25 | LSE | ||||
| 01:00:23 | 19.155 | 700 | O | 28,459 | 24 | LSE | ||||
| 01:00:23 | 19.155 | 11 | O | 27,759 | 23 | LSE | ||||
| 01:00:23 | 19.155 | 200 | O | 27,748 | 22 | LSE | ||||
| 01:00:23 | 19.152 | 100 | O | 27,548 | 21 | LSE | ||||
| 01:00:19 | 19.207 | 175 | O | 27,448 | 20 | LSE | ||||
| 01:00:15 | 19.201 | 600 | O | 27,273 | 19 | LSE | ||||
| 01:00:14 | 19.199 | 50 | O | 26,673 | 18 | LSE | ||||
| 01:00:14 | 19.115 | 6200 | O | 26,623 | 17 | LSE | ||||
| 01:00:14 | 19.13 | 10408 | O | 20,423 | 16 | LSE | ||||
| 01:00:14 | 19.135 | 541 | O | 10,015 | 15 | LSE | ||||
| 01:00:14 | 19.185 | 3000 | O | 9,474 | 14 | LSE | ||||
| 01:00:14 | 19.205 | 100 | O | 6,474 | 13 | LSE | ||||
| 01:00:12 | 19.188 | 250 | O | 6,374 | 12 | LSE | ||||
| 01:00:10 | 19.111 | 18 | O | 6,124 | 11 | LSE | ||||
| 01:00:08 | 19.17 | 500 | O | 6,106 | 10 | LSE | ||||
| 01:00:08 | 19.13 | 76 | O | 5,606 | 9 | LSE | ||||
| 01:00:08 | 19.145 | 250 | O | 5,530 | 8 | LSE | ||||
| 01:00:05 | 19.2 | 200 | O | 5,280 | 7 | LSE | ||||
| 01:00:05 | 19.2 | 200 | O | 5,080 | 6 | LSE | ||||
| 01:00:05 | 19.2 | 200 | O | 4,880 | 5 | LSE | ||||
| 01:00:04 | 19.115 | 500 | O | 4,680 | 4 | LSE | ||||
| 01:00:04 | 19.075 | 30 | O | 4,180 | 3 | LSE | ||||
| 01:00:04 | 19.1 | 4000 | O | 4,150 | 2 | LSE | ||||
| 01:00:01 | 19.178 | 150 | O | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
