![Carnival Corp](/common/images/company/L_0EV1.png)
Carnival Corp (0EV1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:07 | 18.06 | 1000 | O | 95,193 | 286 | LSE | ||||
14:14:06 | 18.04 | 5 | O | 94,193 | 285 | LSE | ||||
14:07:04 | 18.07 | 1 | O | 94,188 | 284 | LSE | ||||
14:07:04 | 18.07 | 1 | O | 94,187 | 283 | LSE | ||||
14:07:04 | 18.07 | 2 | O | 94,186 | 282 | LSE | ||||
14:07:03 | 18.07 | 1 | O | 94,184 | 281 | LSE | ||||
14:07:03 | 18.07 | 1 | O | 94,183 | 280 | LSE | ||||
14:04:48 | 18.1 | 2 | O | 94,182 | 279 | LSE | ||||
14:02:09 | 18.07 | 127 | O | 94,180 | 278 | LSE | ||||
13:58:23 | 18.078 | 100 | O | 94,053 | 277 | LSE | ||||
13:56:03 | 18.1 | 2 | O | 93,953 | 276 | LSE | ||||
13:50:26 | 18.19 | 27 | O | 93,951 | 275 | LSE | ||||
13:48:15 | 18.14 | 14 | O | 93,924 | 274 | LSE | ||||
13:47:21 | 18.12 | 1 | O | 93,910 | 273 | LSE | ||||
13:40:58 | 18.09 | 27 | O | 93,909 | 272 | LSE | ||||
13:37:45 | 18.03 | 11 | O | 93,882 | 271 | LSE | ||||
13:37:10 | 18.02 | 5 | O | 93,871 | 270 | LSE | ||||
13:33:24 | 18.5 | 100 | O | 93,866 | 269 | LSE | ||||
13:33:24 | 18.5 | 100 | O | 93,766 | 268 | LSE | ||||
13:33:24 | 18.5 | 100 | O | 93,666 | 267 | LSE | ||||
13:33:24 | 18.5 | 200 | O | 93,566 | 266 | LSE | ||||
13:33:24 | 18.5 | 200 | O | 93,366 | 265 | LSE | ||||
13:33:24 | 18.5 | 200 | O | 93,166 | 264 | LSE | ||||
13:33:24 | 18.5 | 100 | O | 92,966 | 263 | LSE | ||||
13:31:38 | 18.02 | 1 | O | 92,866 | 262 | LSE | ||||
13:31:16 | 18.01 | 2 | O | 92,865 | 261 | LSE | ||||
13:30:45 | 18.0 | 5 | O | 92,863 | 260 | LSE | ||||
13:30:09 | 18.02 | 11 | O | 92,858 | 259 | LSE | ||||
13:29:05 | 18.03 | 1 | O | 92,847 | 258 | LSE | ||||
13:28:53 | 18.04 | 2 | O | 92,846 | 257 | LSE | ||||
13:26:50 | 18.03 | 2 | O | 92,844 | 256 | LSE | ||||
13:26:48 | 18.03 | 17 | O | 92,842 | 255 | LSE | ||||
13:25:47 | 18.085 | 57 | O | 92,825 | 254 | LSE | ||||
13:25:05 | 18.03 | 19 | O | 92,768 | 253 | LSE | ||||
13:24:39 | 17.99 | 30 | O | 92,749 | 252 | LSE | ||||
13:23:54 | 18.089 | 276 | O | 92,719 | 251 | LSE | ||||
13:23:35 | 18.085 | 10 | O | 92,443 | 250 | LSE | ||||
13:21:19 | 17.98 | 1 | O | 92,433 | 249 | LSE | ||||
13:19:14 | 17.89 | 27 | O | 92,432 | 248 | LSE | ||||
13:18:21 | 17.92 | 21 | O | 92,405 | 247 | LSE | ||||
13:18:18 | 17.92 | 3 | O | 92,384 | 246 | LSE | ||||
13:13:20 | 18.005 | 40 | O | 92,381 | 245 | LSE | ||||
13:07:29 | 17.9 | 32 | O | 92,341 | 244 | LSE | ||||
13:07:29 | 17.9 | 19 | O | 92,309 | 243 | LSE | ||||
13:07:29 | 17.9 | 15 | O | 92,290 | 242 | LSE | ||||
13:07:29 | 17.9 | 12 | O | 92,275 | 241 | LSE | ||||
13:00:53 | 17.9 | 5 | O | 92,263 | 240 | LSE | ||||
12:56:57 | 17.89 | 27 | O | 92,258 | 239 | LSE | ||||
12:56:10 | 17.89 | 5 | O | 92,231 | 238 | LSE | ||||
12:56:06 | 17.91 | 20 | O | 92,226 | 237 | LSE | ||||
12:55:49 | 18.055 | 14 | O | 92,206 | 236 | LSE | ||||
12:53:15 | 17.89 | 20 | O | 92,192 | 235 | LSE | ||||
12:51:26 | 17.9 | 1 | O | 92,172 | 234 | LSE | ||||
12:51:26 | 17.9 | 1 | O | 92,171 | 233 | LSE | ||||
12:51:26 | 17.9 | 1 | O | 92,170 | 232 | LSE | ||||
12:51:26 | 17.9 | 1 | O | 92,169 | 231 | LSE | ||||
12:51:26 | 17.9 | 2 | O | 92,168 | 230 | LSE | ||||
12:51:25 | 17.9 | 1 | O | 92,166 | 229 | LSE | ||||
12:51:25 | 17.9 | 1 | O | 92,165 | 228 | LSE | ||||
12:51:25 | 17.9 | 3 | O | 92,164 | 227 | LSE | ||||
12:48:33 | 17.87 | 11 | O | 92,161 | 226 | LSE | ||||
12:48:14 | 17.84 | 8 | O | 92,150 | 225 | LSE | ||||
12:45:43 | 17.86 | 3 | O | 92,142 | 224 | LSE | ||||
12:43:15 | 17.88 | 1 | O | 92,139 | 223 | LSE | ||||
12:35:05 | 18.035 | 54 | O | 92,138 | 222 | LSE | ||||
12:34:38 | 18.055 | 3000 | O | 92,084 | 221 | LSE | ||||
12:34:15 | 18.075 | 100 | O | 89,084 | 220 | LSE | ||||
12:32:08 | 17.81 | 5 | O | 88,984 | 219 | LSE | ||||
12:27:20 | 17.82 | 1 | O | 88,979 | 218 | LSE | ||||
12:25:51 | 17.89 | 3 | O | 88,978 | 217 | LSE | ||||
12:18:12 | 17.85 | 16 | O | 88,975 | 216 | LSE | ||||
12:12:08 | 17.88 | 5 | O | 88,959 | 215 | LSE | ||||
12:12:05 | 17.88 | 182 | O | 88,954 | 214 | LSE | ||||
12:04:14 | 1397.15 | 38 | O | 88,772 | 213 | LSE | ||||
12:01:42 | 18.155 | 200 | O | 88,734 | 212 | LSE | ||||
12:01:37 | 18.165 | 200 | O | 88,534 | 211 | LSE | ||||
12:01:25 | 18.17 | 100 | O | 88,334 | 210 | LSE | ||||
11:59:27 | 18.195 | 50 | O | 88,234 | 209 | LSE | ||||
11:58:10 | 18.185 | 50 | O | 88,184 | 208 | LSE | ||||
11:55:59 | 18.149 | 1500 | O | 88,134 | 207 | LSE | ||||
11:55:45 | 18.15 | 250 | O | 86,634 | 206 | LSE | ||||
11:52:26 | 18.129 | 1000 | O | 86,384 | 205 | LSE | ||||
11:41:57 | 18.095 | 300 | O | 85,384 | 204 | LSE | ||||
11:41:57 | 18.09 | 100 | O | 85,084 | 203 | LSE | ||||
11:41:03 | 18.065 | 138 | O | 84,984 | 202 | LSE | ||||
11:26:23 | 17.96 | 128 | O | 84,846 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.