Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:04 | 25.401 | 5 | O | 24.47 | 25.975 | 13,732 | 151 | LSE | ||
03:03:04 | 25.432 | 2 | O | 24.47 | 25.975 | 13,727 | 150 | LSE | ||
03:03:04 | 25.492 | 10 | O | 24.47 | 25.975 | 13,725 | 149 | LSE | ||
03:03:04 | 25.619 | 10 | O | 24.47 | 25.975 | 13,715 | 148 | LSE | ||
03:03:04 | 25.582 | 10 | O | 24.47 | 25.975 | 13,705 | 147 | LSE | ||
03:03:04 | 25.572 | 54 | O | 24.47 | 25.975 | 13,695 | 146 | LSE | ||
03:02:55 | 25.522 | 4 | O | 24.47 | 25.975 | 13,641 | 145 | LSE | ||
03:02:55 | 25.558 | 7 | O | 24.47 | 25.975 | 13,637 | 144 | LSE | ||
03:02:55 | 25.542 | 5 | O | 24.47 | 25.975 | 13,630 | 143 | LSE | ||
03:02:55 | 25.551 | 4 | O | 24.47 | 25.975 | 13,625 | 142 | LSE | ||
03:02:55 | 25.532 | 1 | O | 24.47 | 25.975 | 13,621 | 141 | LSE | ||
03:02:55 | 25.562 | 48 | O | 24.47 | 25.975 | 13,620 | 140 | LSE | ||
03:02:55 | 25.512 | 20 | O | 24.47 | 25.975 | 13,572 | 139 | LSE | ||
03:02:55 | 25.521 | 19 | O | 24.47 | 25.975 | 13,552 | 138 | LSE | ||
03:02:47 | 25.19 | 61 | O | 24.46 | 25.855 | Buy | 13,533 | 137 | LSE | |
03:02:45 | 25.578 | 7 | O | 24.46 | 25.855 | 13,472 | 136 | LSE | ||
03:02:45 | 25.522 | 9 | O | 24.46 | 25.855 | 13,465 | 135 | LSE | ||
03:02:45 | 25.532 | 7 | O | 24.46 | 25.855 | 13,456 | 134 | LSE | ||
03:02:45 | 25.562 | 10 | O | 24.46 | 25.855 | 13,449 | 133 | LSE | ||
03:02:45 | 25.609 | 78 | O | 24.46 | 25.855 | 13,439 | 132 | LSE | ||
03:02:35 | 25.612 | 5 | O | 24.46 | 25.855 | 13,361 | 131 | LSE | ||
03:02:35 | 25.539 | 1 | O | 24.46 | 25.855 | 13,356 | 130 | LSE | ||
03:02:35 | 25.532 | 1 | O | 24.46 | 25.855 | 13,355 | 129 | LSE | ||
03:02:35 | 25.518 | 433 | O | 24.46 | 25.855 | 13,354 | 128 | LSE | ||
03:02:35 | 25.512 | 1 | O | 24.46 | 25.855 | 12,921 | 127 | LSE | ||
03:02:35 | 25.578 | 6 | O | 24.46 | 25.855 | 12,920 | 126 | LSE | ||
03:02:32 | 25.565 | 23 | O | 24.46 | 25.855 | 12,914 | 125 | LSE | ||
03:02:25 | 25.569 | 50 | O | 24.46 | 25.855 | 12,891 | 124 | LSE | ||
03:02:25 | 25.562 | 48 | O | 24.46 | 25.855 | 12,841 | 123 | LSE | ||
03:02:25 | 25.512 | 20 | O | 24.46 | 25.855 | 12,793 | 122 | LSE | ||
03:02:25 | 25.521 | 19 | O | 24.46 | 25.855 | 12,773 | 121 | LSE | ||
03:02:25 | 25.562 | 39 | O | 24.46 | 25.855 | 12,754 | 120 | LSE | ||
03:02:25 | 25.581 | 7 | O | 24.46 | 25.855 | 12,715 | 119 | LSE | ||
03:02:25 | 25.562 | 6 | O | 24.46 | 25.855 | 12,708 | 118 | LSE | ||
03:02:25 | 25.562 | 39 | O | 24.46 | 25.855 | 12,702 | 117 | LSE | ||
03:02:25 | 25.562 | 1 | O | 24.46 | 25.855 | 12,663 | 116 | LSE | ||
03:02:25 | 25.571 | 39 | O | 24.46 | 25.855 | 12,662 | 115 | LSE | ||
03:02:15 | 25.562 | 10 | O | 24.46 | 25.855 | 12,623 | 114 | LSE | ||
03:02:15 | 25.609 | 78 | O | 24.46 | 25.855 | 12,613 | 113 | LSE | ||
03:02:15 | 25.619 | 10 | O | 24.46 | 25.855 | 12,535 | 112 | LSE | ||
03:02:15 | 25.582 | 10 | O | 24.46 | 25.855 | 12,525 | 111 | LSE | ||
03:02:15 | 25.572 | 54 | O | 24.46 | 25.855 | 12,515 | 110 | LSE | ||
03:02:15 | 25.539 | 1 | O | 24.46 | 25.855 | 12,461 | 109 | LSE | ||
03:02:05 | 25.535 | 1 | O | 24.46 | 25.855 | 12,460 | 108 | LSE | ||
03:02:05 | 25.512 | 18 | O | 24.46 | 25.855 | 12,459 | 107 | LSE | ||
03:02:05 | 25.518 | 35 | O | 24.46 | 25.855 | 12,441 | 106 | LSE | ||
03:02:05 | 25.516 | 15 | O | 24.46 | 25.855 | 12,406 | 105 | LSE | ||
03:02:05 | 25.517 | 19 | O | 24.46 | 25.855 | 12,391 | 104 | LSE | ||
03:02:05 | 25.54 | 480 | O | 24.46 | 25.855 | 12,372 | 103 | LSE | ||
03:02:05 | 25.5 | 7 | O | 24.46 | 25.855 | 11,892 | 102 | LSE | ||
03:02:05 | 25.51 | 62 | O | 24.46 | 25.855 | 11,885 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.