ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,010.00
      -0.02%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.745
      -0.31%
      Bitcoin
      59,184.74
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      20.9075
      0.00
      (0.00%)
      Closed August 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:55 25.15 1 O 24.505 25.835 Sell
      		17,394 301 LSE
      09:32:42 25.15 5 O 24.49 25.805 Buy
      		17,393 300 LSE
      09:32:39 1949.337 32 O 24.535 25.835 Buy
      		17,388 299 LSE
      09:32:35 25.154 207 O 24.535 25.85 Sell
      		17,356 298 LSE
      09:32:32 25.15 1 O 24.535 25.86 Sell
      		17,149 297 LSE
      09:32:32 25.15 13 O 24.535 25.86 Sell
      		17,148 296 LSE
      09:32:32 25.15 7 O 24.535 25.86 Sell
      		17,135 295 LSE
      09:32:32 25.184 19 O 24.535 25.86 Sell
      		17,128 294 LSE
      09:32:22 25.15 1 O 24.555 25.865 Sell
      		17,109 293 LSE
      09:32:22 25.15 26 O 24.555 25.865 Sell
      		17,108 292 LSE
      09:32:22 25.31 20 O 24.555 25.865 Buy
      		17,082 291 LSE
      09:32:22 25.15 186 O 24.555 25.865 Sell
      		17,062 290 LSE
      09:32:22 25.35 75 O 24.555 25.865 Buy
      		16,876 289 LSE
      09:32:22 25.187 30 O 24.555 25.865 Sell
      		16,801 288 LSE
      09:32:22 25.15 2 O 24.555 25.865 Sell
      		16,771 287 LSE
      09:32:22 25.15 4 O 24.555 25.865 Sell
      		16,769 286 LSE
      09:32:22 25.15 2 O 24.555 25.865 Sell
      		16,765 285 LSE
      09:32:12 25.15 1 O 24.61 25.905 Sell
      		16,763 284 LSE
      09:32:02 25.15 5 O 24.635 25.955 Sell
      		16,762 283 LSE
      09:32:02 25.15 1 O 24.635 25.955 Sell
      		16,757 282 LSE
      09:32:02 25.15 26 O 24.635 25.955 Sell
      		16,756 281 LSE
      09:32:02 25.31 20 O 24.635 25.955 Buy
      		16,730 280 LSE
      09:32:02 25.15 186 O 24.635 25.955 Sell
      		16,710 279 LSE
      09:32:02 25.35 75 O 24.635 25.955 Buy
      		16,524 278 LSE
      09:32:02 25.15 2 O 24.635 25.955 Sell
      		16,449 277 LSE
      09:32:02 25.15 4 O 24.635 25.955 Sell
      		16,447 276 LSE
      09:32:02 25.15 2 O 24.635 25.955 Sell
      		16,443 275 LSE
      09:31:52 25.15 2 O 24.645 25.975 Sell
      		16,441 274 LSE
      09:31:52 25.15 10 O 24.645 25.975 Sell
      		16,439 273 LSE
      09:31:52 25.15 3 O 24.645 25.975 Sell
      		16,429 272 LSE
      09:31:52 25.15 1 O 24.645 25.975 Sell
      		16,426 271 LSE
      09:31:44 25.15 5 O 24.615 25.935 Sell
      		16,425 270 LSE
      09:31:44 25.15 1 O 24.615 25.935 Sell
      		16,420 269 LSE
      09:31:44 25.15 2 O 24.615 25.935 Sell
      		16,419 268 LSE
      09:31:44 25.15 16 O 24.615 25.935 Sell
      		16,417 267 LSE
      09:31:44 25.15 3 O 24.615 25.935 Sell
      		16,401 266 LSE
      09:31:34 25.15 3 O 24.605 25.925 Sell
      		16,398 265 LSE
      09:31:34 25.15 3 O 24.605 25.925 Sell
      		16,395 264 LSE
      09:31:34 25.15 2 O 24.605 25.925 Sell
      		16,392 263 LSE
      09:31:34 25.15 2 O 24.605 25.925 Sell
      		16,390 262 LSE
      09:31:34 25.15 10 O 24.605 25.925 Sell
      		16,388 261 LSE
      09:31:34 25.15 3 O 24.605 25.925 Sell
      		16,378 260 LSE
      09:31:24 25.15 27 O 24.635 25.945 Sell
      		16,375 259 LSE
      09:31:24 25.15 2 O 24.635 25.945 Sell
      		16,348 258 LSE
      09:31:24 25.15 3 O 24.635 25.945 Sell
      		16,346 257 LSE
      09:31:24 25.15 7 O 24.635 25.945 Sell
      		16,343 256 LSE
      09:31:24 25.15 11 O 24.635 25.945 Sell
      		16,336 255 LSE
      09:31:24 25.15 1 O 24.635 25.945 Sell
      		16,325 254 LSE
      09:31:14 25.15 2 O 24.645 25.955 Sell
      		16,324 253 LSE
      09:31:14 25.15 4 O 24.645 25.955 Sell
      		16,322 252 LSE
      09:31:14 25.15 5 O 24.645 25.955 Sell
      		16,318 251 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      Delayed Upgrade Clock