Gamestop Corp (0A6L)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:05 | 25.51 | 62 | O | 24.46 | 25.855 | 11,885 | 101 | LSE | ||
| 03:02:05 | 25.52 | 42 | O | 24.46 | 25.855 | 11,823 | 100 | LSE | ||
| 03:02:05 | 25.532 | 19 | O | 24.46 | 25.855 | 11,781 | 99 | LSE | ||
| 03:02:05 | 25.5 | 20 | O | 24.46 | 25.855 | 11,762 | 98 | LSE | ||
| 03:02:05 | 25.45 | 10 | O | 24.46 | 25.855 | 11,742 | 97 | LSE | ||
| 03:02:05 | 25.47 | 2 | O | 24.46 | 25.855 | 11,732 | 96 | LSE | ||
| 03:02:05 | 25.5 | 50 | O | 24.46 | 25.855 | 11,730 | 95 | LSE | ||
| 03:02:05 | 25.47 | 15 | O | 24.46 | 25.855 | 11,680 | 94 | LSE | ||
| 03:02:03 | 25.43 | 3 | O | 24.46 | 25.855 | 11,665 | 93 | LSE | ||
| 02:52:45 | 25.15 | 300 | O | 24.765 | 26.05 | 11,662 | 92 | LSE | ||
| 02:50:24 | 25.19 | 87 | O | 24.765 | 26.05 | 11,362 | 91 | LSE | ||
| 02:49:42 | 25.19 | 5 | O | 24.765 | 26.05 | 11,275 | 90 | LSE | ||
| 02:45:40 | 25.11 | 100 | O | 24.765 | 26.05 | 11,270 | 89 | LSE | ||
| 02:41:56 | 25.19 | 19 | O | 24.765 | 26.05 | 11,170 | 88 | LSE | ||
| 02:41:56 | 25.19 | 8 | O | 24.765 | 26.05 | 11,151 | 87 | LSE | ||
| 02:41:56 | 25.19 | 100 | O | 24.765 | 26.05 | 11,143 | 86 | LSE | ||
| 02:41:56 | 25.19 | 10 | O | 24.765 | 26.05 | 11,043 | 85 | LSE | ||
| 02:41:56 | 25.19 | 10 | O | 24.765 | 26.05 | 11,033 | 84 | LSE | ||
| 02:41:56 | 25.19 | 78 | O | 24.765 | 26.05 | 11,023 | 83 | LSE | ||
| 02:32:33 | 25.22 | 90 | O | 24.765 | 26.05 | 10,945 | 82 | LSE | ||
| 02:32:33 | 25.22 | 49 | O | 24.765 | 26.05 | 10,855 | 81 | LSE | ||
| 02:32:22 | 25.23 | 10 | O | 24.765 | 26.05 | 10,806 | 80 | LSE | ||
| 02:32:22 | 25.23 | 196 | O | 24.765 | 26.05 | 10,796 | 79 | LSE | ||
| 02:31:54 | 25.23 | 2 | O | 24.765 | 26.05 | 10,600 | 78 | LSE | ||
| 02:31:44 | 25.24 | 100 | O | 24.765 | 26.05 | 10,598 | 77 | LSE | ||
| 02:31:44 | 25.24 | 85 | O | 24.765 | 26.05 | 10,498 | 76 | LSE | ||
| 02:31:33 | 25.25 | 14 | O | 24.765 | 26.05 | 10,413 | 75 | LSE | ||
| 02:31:18 | 25.25 | 221 | O | 24.765 | 26.05 | 10,399 | 74 | LSE | ||
| 02:31:18 | 25.25 | 79 | O | 24.765 | 26.05 | 10,178 | 73 | LSE | ||
| 02:30:32 | 25.31 | 2 | O | 24.765 | 26.05 | 10,099 | 72 | LSE | ||
| 02:28:08 | 25.31 | 20 | O | 24.765 | 26.05 | 10,097 | 71 | LSE | ||
| 02:24:29 | 25.31 | 136 | O | 24.765 | 26.05 | 10,077 | 70 | LSE | ||
| 02:24:29 | 25.31 | 4 | O | 24.765 | 26.05 | 9,941 | 69 | LSE | ||
| 02:24:29 | 25.31 | 1 | O | 24.765 | 26.05 | 9,937 | 68 | LSE | ||
| 02:24:29 | 25.31 | 27 | O | 24.765 | 26.05 | 9,936 | 67 | LSE | ||
| 02:15:19 | 1988.066 | 4 | O | 24.765 | 26.05 | 9,909 | 66 | LSE | ||
| 02:15:12 | 1983.35 | 30 | O | 24.765 | 26.05 | 9,905 | 65 | LSE | ||
| 02:15:12 | 1983.48 | 18 | O | 24.765 | 26.05 | 9,875 | 64 | LSE | ||
| 02:15:12 | 1982.71 | 28 | O | 24.765 | 26.05 | 9,857 | 63 | LSE | ||
| 02:15:12 | 1981.93 | 5 | O | 24.765 | 26.05 | 9,829 | 62 | LSE | ||
| 02:15:12 | 1983.49 | 30 | O | 24.765 | 26.05 | 9,824 | 61 | LSE | ||
| 02:15:12 | 1984.78 | 2 | O | 24.765 | 26.05 | 9,794 | 60 | LSE | ||
| 02:15:12 | 1984.65 | 30 | O | 24.765 | 26.05 | 9,792 | 59 | LSE | ||
| 02:15:12 | 1972.91 | 31 | O | 24.765 | 26.05 | 9,762 | 58 | LSE | ||
| 02:15:12 | 1967.23 | 513 | O | 24.765 | 26.05 | 9,731 | 57 | LSE | ||
| 02:15:12 | 1966.46 | 5 | O | 24.765 | 26.05 | 9,218 | 56 | LSE | ||
| 02:15:12 | 1967.23 | 25 | O | 24.765 | 26.05 | 9,213 | 55 | LSE | ||
| 02:15:10 | 1965.383 | 1 | O | 24.765 | 26.05 | 9,188 | 54 | LSE | ||
| 02:15:09 | 1964.25 | 52 | O | 24.765 | 26.05 | 9,187 | 53 | LSE | ||
| 02:15:09 | 1975.1 | 84 | O | 24.765 | 26.05 | 9,135 | 52 | LSE | ||
| 02:15:09 | 1977.56 | 143 | O | 24.765 | 26.05 | 9,051 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
