Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:09 | 1977.56 | 143 | O | 24.765 | 26.05 | 9,051 | 51 | LSE | ||
| 02:14:12 | 25.3 | 7 | O | 24.765 | 26.05 | Sell | 8,908 | 50 | LSE | |
| 01:45:46 | 25.3 | 14 | O | 24.765 | 26.05 | Sell | 8,901 | 49 | LSE | |
| 01:08:55 | 25.27 | 6 | O | 24.765 | 26.05 | Sell | 8,887 | 48 | LSE | |
| 01:03:37 | 25.27 | 50 | O | 24.765 | 26.05 | Sell | 8,881 | 47 | LSE | |
| 01:03:13 | 25.27 | 35 | O | 24.765 | 26.05 | Sell | 8,831 | 46 | LSE | |
| 01:03:02 | 25.27 | 1 | O | 24.765 | 26.05 | Sell | 8,796 | 45 | LSE | |
| 01:02:26 | 25.27 | 2 | O | 24.765 | 26.05 | Sell | 8,795 | 44 | LSE | |
| 01:00:34 | 25.27 | 6 | O | 24.765 | 26.05 | Sell | 8,793 | 43 | LSE | |
| 01:00:34 | 25.28 | 4 | O | 24.765 | 26.05 | Sell | 8,787 | 42 | LSE | |
| 01:00:34 | 25.27 | 3 | O | 24.765 | 26.05 | Sell | 8,783 | 41 | LSE | |
| 01:00:34 | 25.27 | 5 | O | 24.765 | 26.05 | Sell | 8,780 | 40 | LSE | |
| 01:00:34 | 25.27 | 28 | O | 24.765 | 26.05 | Sell | 8,775 | 39 | LSE | |
| 01:00:34 | 25.34 | 2 | O | 24.765 | 26.05 | Sell | 8,747 | 38 | LSE | |
| 01:00:34 | 25.546 | 1 | O | 24.765 | 26.05 | 8,745 | 37 | LSE | ||
| 01:00:34 | 25.536 | 100 | O | 24.765 | 26.05 | 8,744 | 36 | LSE | ||
| 01:00:34 | 25.574 | 50 | O | 24.765 | 26.05 | 8,644 | 35 | LSE | ||
| 01:00:34 | 25.552 | 8 | O | 24.765 | 26.05 | 8,594 | 34 | LSE | ||
| 01:00:34 | 25.578 | 1 | O | 24.765 | 26.05 | 8,586 | 33 | LSE | ||
| 01:00:24 | 25.545 | 200 | O | 24.765 | 26.05 | 8,585 | 32 | LSE | ||
| 01:00:24 | 25.4 | 45 | O | 24.765 | 26.05 | 8,385 | 31 | LSE | ||
| 01:00:24 | 25.525 | 590 | O | 24.765 | 26.05 | 8,340 | 30 | LSE | ||
| 01:00:24 | 25.545 | 300 | O | 24.765 | 26.05 | 7,750 | 29 | LSE | ||
| 01:00:24 | 25.545 | 300 | O | 24.765 | 26.05 | 7,450 | 28 | LSE | ||
| 01:00:21 | 25.5 | 4900 | O | 24.765 | 26.05 | 7,150 | 27 | LSE | ||
| 01:00:14 | 25.525 | 79 | O | 24.765 | 26.05 | 2,250 | 26 | LSE | ||
| 01:00:14 | 25.57 | 83 | O | 24.765 | 26.05 | 2,171 | 25 | LSE | ||
| 01:00:14 | 25.57 | 300 | O | 24.765 | 26.05 | 2,088 | 24 | LSE | ||
| 01:00:14 | 25.54 | 100 | O | 24.765 | 26.05 | 1,788 | 23 | LSE | ||
| 01:00:14 | 25.575 | 1 | O | 24.765 | 26.05 | 1,688 | 22 | LSE | ||
| 01:00:14 | 25.55 | 100 | O | 24.765 | 26.05 | 1,687 | 21 | LSE | ||
| 01:00:13 | 25.567 | 110 | O | 24.765 | 26.05 | 1,587 | 20 | LSE | ||
| 01:00:12 | 25.605 | 38 | O | 24.765 | 26.05 | 1,477 | 19 | LSE | ||
| 01:00:10 | 25.558 | 1 | O | 24.765 | 26.05 | 1,439 | 18 | LSE | ||
| 01:00:10 | 25.582 | 4 | O | 24.765 | 26.05 | 1,438 | 17 | LSE | ||
| 01:00:08 | 25.545 | 1 | O | 24.765 | 26.05 | 1,434 | 16 | LSE | ||
| 01:00:08 | 25.57 | 180 | O | 24.765 | 26.05 | 1,433 | 15 | LSE | ||
| 01:00:08 | 25.605 | 30 | O | 24.765 | 26.05 | 1,253 | 14 | LSE | ||
| 01:00:06 | 25.521 | 8 | O | 24.765 | 26.05 | 1,223 | 13 | LSE | ||
| 01:00:05 | 25.423 | 16 | O | 24.765 | 26.05 | 1,215 | 12 | LSE | ||
| 01:00:04 | 25.56 | 200 | O | 24.765 | 26.05 | 1,199 | 11 | LSE | ||
| 01:00:04 | 25.585 | 100 | O | 24.765 | 26.05 | 999 | 10 | LSE | ||
| 01:00:04 | 25.59 | 200 | O | 24.765 | 26.05 | 899 | 9 | LSE | ||
| 01:00:04 | 25.425 | 14 | O | 24.765 | 26.05 | 699 | 8 | LSE | ||
| 01:00:04 | 25.555 | 100 | O | 24.765 | 26.05 | 685 | 7 | LSE | ||
| 01:00:02 | 25.57 | 80 | O | 24.765 | 26.05 | 585 | 6 | LSE | ||
| 01:00:02 | 25.57 | 100 | O | 24.765 | 26.05 | 505 | 5 | LSE | ||
| 01:00:01 | 25.45 | 100 | O | 24.765 | 26.05 | 405 | 4 | LSE | ||
| 01:00:01 | 25.45 | 235 | O | 24.765 | 26.05 | 305 | 3 | LSE | ||
| 01:00:01 | 25.45 | 65 | O | 24.765 | 26.05 | 70 | 2 | LSE | ||
| 01:00:01 | 25.548 | 5 | O | 24.765 | 26.05 | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
