Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:14 | 1883.53 | 422 | O | 23.675 | 24.98 | Buy | 61,452 | 651 | LSE | |
11:26:02 | 24.307 | 200 | O | 23.635 | 24.915 | Buy | 61,030 | 650 | LSE | |
11:26:02 | 24.306 | 100 | O | 23.635 | 24.915 | Buy | 60,830 | 649 | LSE | |
11:25:51 | 24.241 | 25 | O | 23.605 | 24.9 | Sell | 60,730 | 648 | LSE | |
11:25:41 | 24.229 | 44 | O | 23.575 | 24.885 | Sell | 60,705 | 647 | LSE | |
11:25:40 | 24.228 | 5 | O | 23.575 | 24.885 | Sell | 60,661 | 646 | LSE | |
11:25:14 | 24.18 | 50 | O | 23.535 | 24.835 | Sell | 60,656 | 645 | LSE | |
11:25:09 | 24.156 | 50 | O | 23.5 | 24.815 | Sell | 60,606 | 644 | LSE | |
11:24:44 | 24.17 | 7 | O | 23.515 | 24.835 | Sell | 60,556 | 643 | LSE | |
11:23:23 | 24.204 | 45 | O | 23.565 | 24.875 | Sell | 60,549 | 642 | LSE | |
11:23:12 | 24.198 | 60 | O | 23.555 | 24.875 | Sell | 60,504 | 641 | LSE | |
11:23:12 | 24.228 | 5 | O | 23.565 | 24.885 | Buy | 60,444 | 640 | LSE | |
11:23:03 | 24.212 | 206 | O | 23.565 | 24.875 | Sell | 60,439 | 639 | LSE | |
11:23:02 | 24.208 | 698 | O | 23.545 | 24.875 | Sell | 60,233 | 638 | LSE | |
11:23:02 | 24.208 | 1000 | O | 23.545 | 24.865 | Buy | 59,535 | 637 | LSE | |
11:22:41 | 24.2 | 8 | O | 23.535 | 24.855 | Buy | 58,535 | 636 | LSE | |
11:22:39 | 24.2 | 45 | O | 23.535 | 24.865 | 58,527 | 635 | LSE | ||
11:22:09 | 24.179 | 85 | O | 23.525 | 24.835 | Sell | 58,482 | 634 | LSE | |
11:21:36 | 24.205 | 100 | O | 23.555 | 24.865 | Sell | 58,397 | 633 | LSE | |
11:21:34 | 24.202 | 50 | O | 23.555 | 24.865 | Sell | 58,297 | 632 | LSE | |
11:21:31 | 1873.08 | 3 | O | 23.555 | 24.855 | Buy | 58,247 | 631 | LSE | |
11:21:09 | 24.222 | 123 | O | 23.575 | 24.885 | Sell | 58,244 | 630 | LSE | |
11:20:47 | 24.192 | 14 | O | 23.535 | 24.805 | Buy | 58,121 | 629 | LSE | |
11:20:38 | 24.208 | 5 | O | 23.545 | 24.845 | Buy | 58,107 | 628 | LSE | |
11:20:29 | 24.208 | 4 | O | 23.545 | 24.865 | Buy | 58,102 | 627 | LSE | |
11:20:18 | 24.218 | 21 | O | 23.56 | 24.875 | Buy | 58,098 | 626 | LSE | |
11:20:18 | 24.218 | 10 | O | 23.56 | 24.875 | Buy | 58,077 | 625 | LSE | |
11:20:18 | 24.218 | 30 | O | 23.56 | 24.875 | Buy | 58,067 | 624 | LSE | |
11:20:18 | 24.218 | 100 | O | 23.565 | 24.875 | 58,037 | 623 | LSE | ||
11:20:18 | 24.219 | 70 | O | 23.565 | 24.875 | 57,937 | 622 | LSE | ||
11:20:17 | 24.22 | 800 | O | 23.575 | 24.875 | Sell | 57,867 | 621 | LSE | |
11:20:14 | 24.21 | 100 | O | 23.56 | 24.875 | Sell | 57,067 | 620 | LSE | |
11:20:14 | 24.2 | 90 | O | 23.56 | 24.875 | Sell | 56,967 | 619 | LSE | |
11:20:14 | 24.2 | 1 | O | 23.56 | 24.875 | Sell | 56,877 | 618 | LSE | |
11:20:14 | 24.2 | 23 | O | 23.56 | 24.875 | Sell | 56,876 | 617 | LSE | |
11:20:13 | 24.204 | 155 | O | 23.565 | 24.885 | 56,853 | 616 | LSE | ||
11:20:07 | 24.23 | 85 | O | 23.57 | 24.875 | Buy | 56,698 | 615 | LSE | |
11:19:59 | 24.232 | 145 | O | 23.585 | 24.895 | Sell | 56,613 | 614 | LSE | |
11:19:26 | 24.246 | 5 | O | 23.595 | 24.915 | Sell | 56,468 | 613 | LSE | |
11:19:16 | 24.282 | 20 | O | 23.635 | 24.945 | Sell | 56,463 | 612 | LSE | |
11:18:24 | 24.294 | 9 | O | 23.645 | 24.965 | Sell | 56,443 | 611 | LSE | |
11:18:17 | 24.286 | 22 | O | 23.635 | 24.945 | Sell | 56,434 | 610 | LSE | |
11:17:33 | 24.299 | 1 | O | 23.645 | 24.955 | Sell | 56,412 | 609 | LSE | |
11:17:21 | 24.302 | 44 | O | 23.655 | 24.975 | Sell | 56,411 | 608 | LSE | |
11:17:00 | 24.319 | 100 | O | 23.665 | 24.975 | Sell | 56,367 | 607 | LSE | |
11:16:15 | 24.292 | 1 | O | 23.645 | 24.955 | Sell | 56,267 | 606 | LSE | |
11:15:49 | 24.322 | 100 | O | 23.655 | 24.985 | Buy | 56,266 | 605 | LSE | |
11:15:39 | 1879.8 | 25 | O | 23.665 | 24.985 | Buy | 56,166 | 604 | LSE | |
11:15:21 | 24.284 | 93 | O | 23.635 | 24.955 | Sell | 56,141 | 603 | LSE | |
11:15:21 | 24.283 | 100 | O | 23.635 | 24.955 | Sell | 56,048 | 602 | LSE | |
11:15:10 | 24.32 | 100 | O | 23.675 | 24.985 | Sell | 55,948 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.