ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.37
      -1.81%
      US Tech 100
      18,644.80
      -3.02%
      Dow Jones
      40,015.79
      -0.85%
      Brent Oil
      81.02
      0.30%
      Bitcoin
      66,534.81
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:42 24.654 150 O 24.025 25.315 Sell
      		39,374 501 LSE
      10:43:29 24.69 200 O 24.045 25.35 Sell
      		39,224 500 LSE
      10:43:27 24.69 300 O 24.045 25.35 Sell
      		39,024 499 LSE
      10:43:27 24.696 200 O 24.045 25.35 Sell
      		38,724 498 LSE
      10:43:13 24.706 20 O 24.055 25.365 Sell
      		38,524 497 LSE
      10:41:23 24.645 1 O 23.995 25.305 Sell
      		38,504 496 LSE
      10:40:28 24.641 38 O 23.995 25.305 Sell
      		38,503 495 LSE
      10:40:25 24.642 50 O 23.995 25.305 Sell
      		38,465 494 LSE
      10:40:24 24.632 21 O 23.995 25.305 Sell
      		38,415 493 LSE
      10:40:18 24.645 2 O 23.995 25.305 Sell
      		38,394 492 LSE
      10:40:06 24.624 3 O 23.985 25.305 Sell
      		38,392 491 LSE
      10:39:56 24.632 20 O 23.985 25.305 Sell
      		38,389 490 LSE
      10:39:50 24.626 100 O 23.955 25.265 Buy
      		38,369 489 LSE
      10:39:50 24.615 100 O 23.955 25.265 Buy
      		38,269 488 LSE
      10:39:30 24.612 152 O 23.965 25.285 Sell
      		38,169 487 LSE
      10:39:28 24.601 3073 O 23.965 25.265 Sell
      		38,017 486 LSE
      10:36:49 24.701 4 O 24.055 25.365 Sell
      		34,944 485 LSE
      10:35:22 24.715 90 O 24.065 25.375 Sell
      		34,940 484 LSE
      10:34:08 24.754 70 O 24.105 25.415 Sell
      		34,850 483 LSE
      10:33:54 24.755 6 O 24.095 25.415
      		34,780 482 LSE
      10:33:45 1914.13 20 O 24.085 25.405 Buy
      		34,774 481 LSE
      10:33:04 24.708 38 O 24.055 25.365 Sell
      		34,754 480 LSE
      10:31:02 24.732 4 O 24.095 25.405 Sell
      		34,716 479 LSE
      10:30:39 1913.183 53 O 24.075 25.395 Buy
      		34,712 478 LSE
      10:30:20 24.756 1 O 24.085 25.405 Buy
      		34,659 477 LSE
      10:29:42 24.796 254 O 24.135 25.445 Buy
      		34,658 476 LSE
      10:29:22 24.7 100 O 24.135 25.455 Sell
      		34,404 475 LSE
      10:29:10 24.806 2 O 24.135 25.455 Buy
      		34,304 474 LSE
      10:29:09 1917.75 25 O 24.135 25.455 Buy
      		34,302 473 LSE
      10:28:38 24.836 5 O 24.165 25.485 Buy
      		34,277 472 LSE
      10:28:30 24.804 2 O 24.155 25.475 Sell
      		34,272 471 LSE
      10:28:10 24.818 4 O 24.155 25.475 Buy
      		34,270 470 LSE
      10:26:38 24.832 1 O 24.185 25.52 Sell
      		34,266 469 LSE
      10:25:40 24.836 2 O 24.195 25.495 Sell
      		34,265 468 LSE
      10:25:04 24.796 160 O 24.125 25.445 Buy
      		34,263 467 LSE
      10:24:32 1916.45 51 O 24.115 25.43 Buy
      		34,103 466 LSE
      10:24:22 1917.23 500 O 24.125 25.43 Buy
      		34,052 465 LSE
      10:24:18 24.78 1 O 24.125 25.43 Buy
      		33,552 464 LSE
      10:20:24 24.644 90 O 23.995 25.315 Sell
      		33,551 463 LSE
      10:20:08 24.644 196 O 24.025 25.315 Sell
      		33,461 462 LSE
      10:17:15 24.701 2 O 24.055 25.365 Sell
      		33,265 461 LSE
      10:16:43 24.72 400 O 24.055 25.365 Buy
      		33,263 460 LSE
      10:15:35 24.74 3 O 24.085 25.405 Sell
      		32,863 459 LSE
      10:15:17 24.745 1 O 24.095 25.415 Sell
      		32,860 458 LSE
      10:14:51 24.725 30 O 24.075 25.385 Sell
      		32,859 457 LSE
      10:14:23 24.722 350 O 24.075 25.38 Sell
      		32,829 456 LSE
      10:14:23 24.722 100 O 24.075 25.38 Sell
      		32,479 455 LSE
      10:14:07 24.736 250 O 24.065 25.385 Buy
      		32,379 454 LSE
      10:14:05 24.72 2 O 24.055 25.375
      		32,129 453 LSE
      10:13:17 24.622 137 O 23.975 25.295 Sell
      		32,127 452 LSE
      10:12:18 24.726 140 O 24.075 25.385 Sell
      		31,990 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P10W48
      Bnp Paribas Issuance
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      NSCIT1614410
      BNP Paribas
      Delayed Upgrade Clock