ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.55
      -1.66%
      US Tech 100
      18,675.60
      -2.86%
      Dow Jones
      40,068.32
      -0.72%
      Brent Oil
      81.165
      0.48%
      Bitcoin
      66,282.15
      0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:14 25.15 5 O 24.645 25.955 Sell
      		16,318 251 LSE
      09:31:14 25.15 1 O 24.645 25.955 Sell
      		16,313 250 LSE
      09:31:14 25.15 26 O 24.645 25.955 Sell
      		16,312 249 LSE
      09:31:14 25.31 20 O 24.645 25.955 Buy
      		16,286 248 LSE
      09:31:14 25.15 186 O 24.645 25.955 Sell
      		16,266 247 LSE
      09:31:14 25.35 75 O 24.645 25.955 Buy
      		16,080 246 LSE
      09:31:14 25.15 3 O 24.645 25.955 Sell
      		16,005 245 LSE
      09:31:14 25.15 3 O 24.645 25.955 Sell
      		16,002 244 LSE
      09:31:14 25.15 2 O 24.645 25.955 Sell
      		15,999 243 LSE
      09:31:10 25.317 3 O 24.635 25.975 Buy
      		15,997 242 LSE
      09:31:04 25.15 13 O 24.625 25.975 Sell
      		15,994 241 LSE
      09:31:04 25.15 7 O 24.625 25.975 Sell
      		15,981 240 LSE
      09:31:04 25.15 27 O 24.625 25.975 Sell
      		15,974 239 LSE
      09:31:04 25.15 2 O 24.625 25.975 Sell
      		15,947 238 LSE
      09:31:04 25.15 3 O 24.625 25.975 Sell
      		15,945 237 LSE
      09:31:04 25.15 7 O 24.625 25.975 Sell
      		15,942 236 LSE
      09:31:04 25.15 11 O 24.625 25.975 Sell
      		15,935 235 LSE
      09:31:04 25.15 1 O 24.625 25.975 Sell
      		15,924 234 LSE
      09:30:54 25.15 5 O 24.675 25.955 Sell
      		15,923 233 LSE
      09:30:54 25.15 1 O 24.675 25.955 Sell
      		15,918 232 LSE
      09:30:54 25.15 2 O 24.675 25.955 Sell
      		15,917 231 LSE
      09:30:54 25.15 4 O 24.675 25.955 Sell
      		15,915 230 LSE
      09:30:45 25.15 2 O 24.665 25.99 Sell
      		15,911 229 LSE
      09:30:45 25.15 1 O 24.665 25.99 Sell
      		15,909 228 LSE
      09:30:45 25.15 13 O 24.665 25.99 Sell
      		15,908 227 LSE
      09:30:45 25.15 7 O 24.665 25.99 Sell
      		15,895 226 LSE
      09:30:45 25.15 27 O 24.665 25.99 Sell
      		15,888 225 LSE
      09:30:45 25.15 2 O 24.665 25.99 Sell
      		15,861 224 LSE
      09:30:45 25.15 3 O 24.665 25.99 Sell
      		15,859 223 LSE
      09:30:45 25.15 7 O 24.665 25.99 Sell
      		15,856 222 LSE
      09:30:45 25.15 11 O 24.665 25.99 Sell
      		15,849 221 LSE
      09:30:35 25.15 7 O 24.785 26.045 Sell
      		15,838 220 LSE
      09:30:35 25.15 16 O 24.785 26.045 Sell
      		15,831 219 LSE
      09:30:35 25.15 8 O 24.785 26.045 Sell
      		15,815 218 LSE
      09:30:25 25.15 10 O 24.665 26.005 Sell
      		15,807 217 LSE
      09:30:25 25.15 3 O 24.665 26.005 Sell
      		15,797 216 LSE
      09:30:25 25.15 2 O 24.665 26.005 Sell
      		15,794 215 LSE
      09:30:25 25.15 1 O 24.665 26.005 Sell
      		15,792 214 LSE
      09:30:15 25.15 7 O 24.705 26.055 Sell
      		15,791 213 LSE
      09:30:04 25.42 200 O 24.745 26.075 Buy
      		15,784 212 LSE
      09:30:04 25.408 200 O 24.745 26.075 Sell
      		15,584 211 LSE
      09:30:04 25.4 100 O 24.745 26.075 Sell
      		15,384 210 LSE
      09:30:03 25.22 100 O 24.605 25.945 Sell
      		15,284 209 LSE
      09:06:49 25.0 10 O 24.365 25.705 Sell
      		15,184 208 LSE
      08:59:24 25.04 109 O 24.395 25.705 Sell
      		15,174 207 LSE
      08:59:24 25.04 50 O 24.395 25.705 Sell
      		15,065 206 LSE
      08:34:50 25.07 10 O 24.44 25.755 Sell
      		15,015 205 LSE
      08:21:24 25.07 10 O 24.425 25.785 Sell
      		15,005 204 LSE
      07:41:03 25.529 61 O 24.555 25.895
      		14,995 203 LSE
      07:39:53 25.58 213 O 24.555 25.885
      		14,934 202 LSE
      07:39:29 25.61 4 O 24.555 25.885
      		14,721 201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      IBTM.GB
      iShares USD Treasury Bon...
      BIT
      UC72MN
      Unicredit Bank
      BIT
      ISF
      Exchange Trading Funds
      TG
      A289R8
      reconcept
      LSE
      HCBG
      Hsbc Icav Gl
      ASX
      KINNF
      KIN Mining NL
      Delayed Upgrade Clock