ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.56
      -1.82%
      US Tech 100
      18,643.20
      -3.03%
      Dow Jones
      40,015.16
      -0.85%
      Brent Oil
      81.015
      0.30%
      Bitcoin
      66,489.86
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:10 24.658 182 O 24.015 25.305 Sell
      		26,397 401 LSE
      09:58:04 1906.89 119 O 23.995 25.3 Buy
      		26,215 400 LSE
      09:58:04 24.64 20 O 23.995 25.3 Sell
      		26,096 399 LSE
      09:58:01 24.632 1 O 23.985 25.305 Sell
      		26,076 398 LSE
      09:58:00 24.648 100 O 23.985 25.305 Buy
      		26,075 397 LSE
      09:57:49 24.66 200 O 24.025 25.345
      		25,975 396 LSE
      09:57:38 24.69 5 O 24.065 25.365 Sell
      		25,775 395 LSE
      09:56:55 24.734 100 O 24.075 25.385 Buy
      		25,770 394 LSE
      09:56:50 24.71 500 O 24.065 25.385 Sell
      		25,670 393 LSE
      09:56:46 24.736 7 O 24.065 25.385 Buy
      		25,170 392 LSE
      09:56:34 24.719 200 O 24.065 25.375 Sell
      		25,163 391 LSE
      09:56:26 24.706 50 O 24.045 25.365 Buy
      		24,963 390 LSE
      09:56:26 24.709 200 O 24.045 25.365 Buy
      		24,913 389 LSE
      09:56:18 24.705 9 O 24.055 25.365 Sell
      		24,713 388 LSE
      09:56:15 24.718 12 O 24.055 25.365 Buy
      		24,704 387 LSE
      09:56:11 24.706 180 O 24.055 25.375 Sell
      		24,692 386 LSE
      09:55:55 24.662 11 O 24.025 25.345 Sell
      		24,512 385 LSE
      09:55:26 24.674 200 O 24.005 25.335 Buy
      		24,501 384 LSE
      09:55:20 24.622 5 O 23.975 25.295 Sell
      		24,301 383 LSE
      09:55:11 24.631 6 O 24.0 25.325 Sell
      		24,296 382 LSE
      09:55:07 24.678 4 O 24.015 25.325 Buy
      		24,290 381 LSE
      09:55:01 24.679 12 O 24.025 25.335 Sell
      		24,286 380 LSE
      09:54:59 24.671 480 O 24.025 25.335 Sell
      		24,274 379 LSE
      09:54:58 24.672 140 O 24.025 25.335 Sell
      		23,794 378 LSE
      09:54:14 24.682 20 O 24.035 25.355
      		23,654 377 LSE
      09:54:11 24.674 5 O 24.035 25.355 Sell
      		23,634 376 LSE
      09:54:04 24.66 10 O 24.005 25.325 Sell
      		23,629 375 LSE
      09:53:53 1909.63 312 O 24.045 25.345 Buy
      		23,619 374 LSE
      09:53:51 1909.63 51 O 24.035 25.345 Buy
      		23,307 373 LSE
      09:53:36 24.71 20 O 24.055 25.365
      		23,256 372 LSE
      09:53:32 24.749 4 O 24.095 25.405 Sell
      		23,236 371 LSE
      09:53:13 24.735 100 O 24.085 25.395 Sell
      		23,232 370 LSE
      09:52:47 24.72 3 O 24.065 25.395 Sell
      		23,132 369 LSE
      09:52:40 1915.19 4 O 24.115 25.425 Buy
      		23,129 368 LSE
      09:52:22 24.765 13 O 24.115 25.425 Sell
      		23,125 367 LSE
      09:52:21 24.755 9 O 24.115 25.425 Sell
      		23,112 366 LSE
      09:52:00 24.818 6 O 24.155 25.455 Buy
      		23,103 365 LSE
      09:51:43 24.79 1000 O 24.135 25.455 Sell
      		23,097 364 LSE
      09:51:32 24.788 2 O 24.135 25.445 Sell
      		22,097 363 LSE
      09:51:19 1911.281 200 O 24.105 25.425 Buy
      		22,095 362 LSE
      09:51:14 24.73 53 O 24.085 25.395 Sell
      		21,895 361 LSE
      09:50:29 24.672 100 O 24.055 25.335 Sell
      		21,842 360 LSE
      09:50:29 24.676 200 O 24.055 25.335 Sell
      		21,742 359 LSE
      09:50:26 24.686 150 O 24.055 25.345 Sell
      		21,542 358 LSE
      09:50:26 24.68 135 O 24.055 25.365 Sell
      		21,392 357 LSE
      09:49:54 1917.28 430 O 24.135 25.455 Buy
      		21,257 356 LSE
      09:49:50 24.794 70 O 24.175 25.475 Sell
      		20,827 355 LSE
      09:49:49 24.804 36 O 24.175 25.475 Sell
      		20,757 354 LSE
      09:49:10 24.909 15 O 24.255 25.565 Sell
      		20,721 353 LSE
      09:49:01 24.9 17 O 24.255 25.555 Sell
      		20,706 352 LSE
      09:49:00 24.9 78 O 24.255 25.555 Sell
      		20,689 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      SLVR3L
      SG Issuer
      BIT
      P1ORL3
      BNP Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      P10F07
      Bnp Paribas Issuance
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      UC0SAY
      Unicredit Bank
      SOTX
      SXCCBTC
      SouthXchange Coin
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      AQSE
      AASI.GB
      Amundi Msci Em Asia Ucit...
      Delayed Upgrade Clock