ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.455
      -0.45%
      Bitcoin
      61,195.97
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4625
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:10 24.32 100 O 23.675 24.985 Sell
      		55,948 601 LSE
      11:14:40 24.3 25 O 23.645 24.965 Sell
      		55,848 600 LSE
      11:14:39 1880.05 60 O 23.645 24.965 Buy
      		55,823 599 LSE
      11:13:30 24.288 411 O 23.655 24.965 Sell
      		55,763 598 LSE
      11:13:29 24.288 100 O 23.625 24.945 Buy
      		55,352 597 LSE
      11:13:29 24.286 200 O 23.625 24.945 Buy
      		55,252 596 LSE
      11:13:12 24.244 4 O 23.59 24.935 Sell
      		55,052 595 LSE
      11:13:12 24.23 130 O 23.615 24.935
      		55,048 594 LSE
      11:13:12 24.232 100 O 23.615 24.935
      		54,918 593 LSE
      11:12:23 24.3 5 O 23.645 24.945 Buy
      		54,818 592 LSE
      11:12:22 24.282 36 O 23.645 24.945 Sell
      		54,813 591 LSE
      11:11:48 24.272 400 O 23.625 24.945 Sell
      		54,777 590 LSE
      11:11:48 24.274 300 O 23.625 24.945 Sell
      		54,377 589 LSE
      11:11:37 24.295 100 O 23.645 24.955 Sell
      		54,077 588 LSE
      11:11:24 24.3 15 O 23.65 24.955 Sell
      		53,977 587 LSE
      11:10:15 24.332 60 O 23.685 25.005 Sell
      		53,962 586 LSE
      11:09:55 24.355 30 O 23.715 25.025 Sell
      		53,902 585 LSE
      11:09:38 24.35 5 O 23.695 25.005
      		53,872 584 LSE
      11:09:37 24.35 45 O 23.695 25.005
      		53,867 583 LSE
      11:09:25 24.36 50 O 23.705 25.025 Sell
      		53,822 582 LSE
      11:09:15 24.373 100 O 23.725 25.045 Sell
      		53,772 581 LSE
      11:09:08 24.385 183 O 23.725 25.035 Buy
      		53,672 580 LSE
      11:08:13 24.384 140 O 23.735 25.035 Sell
      		53,489 579 LSE
      11:07:34 24.34 100 O 23.685 25.005 Sell
      		53,349 578 LSE
      11:07:24 24.368 10 O 23.715 25.015 Buy
      		53,249 577 LSE
      11:07:22 24.352 1 O 23.705 25.015 Sell
      		53,239 576 LSE
      11:07:05 24.356 60 O 23.715 25.025 Sell
      		53,238 575 LSE
      11:07:00 24.37 200 O 23.725 25.03 Sell
      		53,178 574 LSE
      11:06:35 24.36 10 O 23.725 25.035 Sell
      		52,978 573 LSE
      11:06:32 24.375 100 O 23.725 25.03 Sell
      		52,968 572 LSE
      11:06:21 24.378 120 O 23.725 25.035 Sell
      		52,868 571 LSE
      11:06:14 24.381 30 O 23.735 25.045 Sell
      		52,748 570 LSE
      11:06:06 24.364 3 O 23.715 25.035 Sell
      		52,718 569 LSE
      11:05:58 1885.85 15 O 23.725 25.035 Buy
      		52,715 568 LSE
      11:05:54 24.369 9 O 23.715 25.025 Sell
      		52,700 567 LSE
      11:05:47 24.373 12 O 23.725 25.04 Sell
      		52,691 566 LSE
      11:05:47 24.38 25 O 23.725 25.04 Sell
      		52,679 565 LSE
      11:05:44 24.38 7 O 23.725 25.035
      		52,654 564 LSE
      11:05:33 24.372 248 O 23.725 25.045 Sell
      		52,647 563 LSE
      11:05:28 24.374 200 O 23.735 25.055
      		52,399 562 LSE
      11:05:14 24.409 1 O 23.755 25.065 Sell
      		52,199 561 LSE
      11:05:02 24.392 120 O 23.755 25.055 Sell
      		52,198 560 LSE
      11:05:00 24.4 13 O 23.755 25.055 Sell
      		52,078 559 LSE
      11:05:00 24.4 17 O 23.755 25.055 Sell
      		52,065 558 LSE
      11:04:59 24.394 30 O 23.755 25.065
      		52,048 557 LSE
      11:04:58 24.41 6 O 23.765 25.075 Sell
      		52,018 556 LSE
      11:04:58 24.42 25 O 23.765 25.075
      		52,012 555 LSE
      11:04:45 24.44 200 O 23.795 25.115 Sell
      		51,987 554 LSE
      11:04:41 24.432 480 O 23.795 25.095 Sell
      		51,787 553 LSE
      11:04:25 24.432 247 O 23.79 25.095 Sell
      		51,307 552 LSE
      11:04:24 24.432 45 O 23.82 25.125
      		51,060 551 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      AQSE
      AASI.GB
      Amundi Msci Em Asia Ucit...
      BIT
      S28286
      Societe Generale Effekten
      BIT
      SOM
      SOMEC
      Delayed Upgrade Clock