Gamestop Corp (0A6L)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:59 | 24.425 | 4 | O | 23.785 | 25.09 | Sell | 71,946 | 701 | LSE | |
11:57:38 | 24.4 | 22 | O | 23.785 | 25.09 | Sell | 71,942 | 700 | LSE | |
11:56:30 | 24.45 | 1146 | O | 23.785 | 25.09 | Buy | 71,920 | 699 | LSE | |
11:56:30 | 24.45 | 100 | O | 23.785 | 25.09 | Buy | 70,774 | 698 | LSE | |
11:56:30 | 24.45 | 154 | O | 23.785 | 25.09 | Buy | 70,674 | 697 | LSE | |
11:56:22 | 24.491 | 4 | O | 23.785 | 25.09 | Buy | 70,520 | 696 | LSE | |
11:53:15 | 24.544 | 80 | O | 23.785 | 25.09 | Buy | 70,516 | 695 | LSE | |
11:52:20 | 1898.66 | 530 | O | 23.785 | 25.09 | Buy | 70,436 | 694 | LSE | |
11:52:16 | 24.54 | 50 | O | 23.785 | 25.09 | Buy | 69,906 | 693 | LSE | |
11:51:47 | 1897.11 | 285 | O | 23.785 | 25.09 | Buy | 69,856 | 692 | LSE | |
11:48:31 | 1900.59 | 216 | O | 23.785 | 25.09 | Buy | 69,571 | 691 | LSE | |
11:47:32 | 24.574 | 3 | O | 23.785 | 25.09 | Buy | 69,355 | 690 | LSE | |
11:47:22 | 24.598 | 1 | O | 23.785 | 25.09 | Buy | 69,352 | 689 | LSE | |
11:46:53 | 1903.44 | 10 | O | 23.785 | 25.09 | Buy | 69,351 | 688 | LSE | |
11:45:01 | 1903.69 | 51 | O | 23.785 | 25.09 | Buy | 69,341 | 687 | LSE | |
11:44:57 | 24.61 | 300 | O | 23.785 | 25.09 | Buy | 69,290 | 686 | LSE | |
11:44:31 | 24.619 | 240 | O | 23.785 | 25.09 | Buy | 68,990 | 685 | LSE | |
11:43:37 | 24.648 | 1 | O | 23.785 | 25.09 | Buy | 68,750 | 684 | LSE | |
11:43:04 | 24.63 | 1 | O | 23.785 | 25.09 | Buy | 68,749 | 683 | LSE | |
11:42:02 | 24.565 | 500 | O | 23.785 | 25.09 | Buy | 68,748 | 682 | LSE | |
11:40:44 | 24.551 | 23 | O | 23.785 | 25.09 | Buy | 68,248 | 681 | LSE | |
11:39:50 | 24.648 | 10 | O | 23.785 | 25.09 | Buy | 68,225 | 680 | LSE | |
11:39:38 | 24.642 | 100 | O | 23.785 | 25.09 | Buy | 68,215 | 679 | LSE | |
11:39:34 | 24.655 | 26 | O | 23.785 | 25.09 | Buy | 68,115 | 678 | LSE | |
11:38:59 | 24.6 | 229 | O | 23.785 | 25.09 | Buy | 68,089 | 677 | LSE | |
11:38:59 | 24.6 | 971 | O | 23.785 | 25.09 | Buy | 67,860 | 676 | LSE | |
11:38:55 | 24.58 | 100 | O | 23.785 | 25.09 | Buy | 66,889 | 675 | LSE | |
11:38:37 | 24.6 | 500 | O | 23.785 | 25.09 | Buy | 66,789 | 674 | LSE | |
11:38:37 | 24.6 | 1400 | O | 23.785 | 25.09 | Buy | 66,289 | 673 | LSE | |
11:38:30 | 24.602 | 45 | O | 23.785 | 25.09 | Buy | 64,889 | 672 | LSE | |
11:38:05 | 24.602 | 50 | O | 23.785 | 25.09 | Buy | 64,844 | 671 | LSE | |
11:37:05 | 24.523 | 26 | O | 23.785 | 25.09 | Buy | 64,794 | 670 | LSE | |
11:35:24 | 24.512 | 1000 | O | 23.785 | 25.09 | Buy | 64,768 | 669 | LSE | |
11:34:35 | 24.538 | 696 | O | 23.785 | 25.09 | Buy | 63,768 | 668 | LSE | |
11:34:26 | 24.53 | 9 | O | 23.785 | 25.09 | Buy | 63,072 | 667 | LSE | |
11:33:57 | 24.542 | 52 | O | 23.785 | 25.09 | Buy | 63,063 | 666 | LSE | |
11:33:53 | 24.549 | 12 | O | 23.785 | 25.09 | Buy | 63,011 | 665 | LSE | |
11:33:31 | 24.514 | 100 | O | 23.785 | 25.09 | Buy | 62,999 | 664 | LSE | |
11:32:43 | 24.518 | 10 | O | 23.785 | 25.09 | Buy | 62,899 | 663 | LSE | |
11:32:10 | 24.47 | 500 | O | 23.785 | 25.09 | Buy | 62,889 | 662 | LSE | |
11:31:43 | 24.479 | 49 | O | 23.785 | 25.09 | Buy | 62,389 | 661 | LSE | |
11:30:04 | 24.442 | 38 | O | 23.785 | 25.09 | Buy | 62,340 | 660 | LSE | |
11:29:45 | 24.432 | 328 | O | 23.785 | 25.09 | Sell | 62,302 | 659 | LSE | |
11:28:47 | 1884.69 | 5 | O | 23.725 | 25.035 | Buy | 61,974 | 658 | LSE | |
11:28:44 | 1885.46 | 22 | O | 23.725 | 25.035 | Buy | 61,969 | 657 | LSE | |
11:28:38 | 24.344 | 4 | O | 23.705 | 25.025 | 61,947 | 656 | LSE | ||
11:27:38 | 24.364 | 100 | O | 23.715 | 25.015 | Sell | 61,943 | 655 | LSE | |
11:27:30 | 1885.75 | 51 | O | 23.715 | 25.015 | Buy | 61,843 | 654 | LSE | |
11:27:27 | 24.364 | 25 | O | 23.715 | 25.015 | Sell | 61,792 | 653 | LSE | |
11:27:25 | 24.375 | 315 | O | 23.715 | 25.015 | Buy | 61,767 | 652 | LSE | |
11:26:14 | 1883.53 | 422 | O | 23.675 | 24.98 | Buy | 61,452 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.