ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.72
      -1.84%
      US Tech 100
      18,638.00
      -3.05%
      Dow Jones
      40,011.46
      -0.86%
      Brent Oil
      80.98
      0.25%
      Bitcoin
      66,443.64
      0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:18 24.726 140 O 24.075 25.385 Sell
      		31,990 451 LSE
      10:11:53 1912.86 41 O 24.075 25.395 Buy
      		31,850 450 LSE
      10:11:00 24.772 80 O 24.125 25.435 Sell
      		31,809 449 LSE
      10:10:12 24.791 140 O 24.125 25.455 Buy
      		31,729 448 LSE
      10:09:26 24.754 10 O 24.105 25.425 Sell
      		31,589 447 LSE
      10:09:21 24.754 33 O 24.105 25.435 Sell
      		31,579 446 LSE
      10:09:06 24.79 1000 O 24.125 25.445 Buy
      		31,546 445 LSE
      10:08:56 24.788 100 O 24.13 25.445 Buy
      		30,546 444 LSE
      10:08:23 24.775 10 O 24.135 25.445 Sell
      		30,446 443 LSE
      10:07:56 24.778 10 O 24.115 25.435 Buy
      		30,436 442 LSE
      10:07:33 24.752 700 O 24.105 25.435 Sell
      		30,426 441 LSE
      10:07:33 24.756 100 O 24.105 25.435 Sell
      		29,726 440 LSE
      10:07:19 24.765 400 O 24.115 25.425
      		29,626 439 LSE
      10:07:17 1914.3 116 O 24.115 25.425 Buy
      		29,226 438 LSE
      10:07:07 24.789 14 O 24.135 25.445 Sell
      		29,110 437 LSE
      10:06:58 24.79 35 O 24.145 25.455 Sell
      		29,096 436 LSE
      10:06:47 24.82 100 O 24.175 25.485 Sell
      		29,061 435 LSE
      10:06:15 24.826 5 O 24.175 25.485 Sell
      		28,961 434 LSE
      10:06:04 24.855 40 O 24.205 25.515 Sell
      		28,956 433 LSE
      10:05:34 24.86 109 O 24.205 25.515
      		28,916 432 LSE
      10:05:01 24.818 2 O 24.155 25.475
      		28,807 431 LSE
      10:04:05 24.868 502 O 24.215 25.525 Sell
      		28,805 430 LSE
      10:03:38 24.864 50 O 24.215 25.53 Sell
      		28,303 429 LSE
      10:03:33 24.87 200 O 24.205 25.53 Buy
      		28,253 428 LSE
      10:03:33 24.87 179 O 24.205 25.53 Buy
      		28,053 427 LSE
      10:03:23 24.876 4 O 24.215 25.525 Buy
      		27,874 426 LSE
      10:03:21 24.886 20 O 24.215 25.53 Buy
      		27,870 425 LSE
      10:03:11 1933.39 3 O 24.205 25.505 Buy
      		27,850 424 LSE
      10:03:11 24.868 4 O 24.205 25.505 Buy
      		27,847 423 LSE
      10:03:06 24.838 2 O 24.195 25.48 Buy
      		27,843 422 LSE
      10:03:02 24.825 20 O 24.175 25.475
      		27,841 421 LSE
      10:02:54 24.829 17 O 24.175 25.475 Buy
      		27,821 420 LSE
      10:02:37 24.818 17 O 24.155 25.455 Buy
      		27,804 419 LSE
      10:02:37 24.818 15 O 24.155 25.455 Buy
      		27,787 418 LSE
      10:02:31 24.788 37 O 24.135 25.435 Buy
      		27,772 417 LSE
      10:02:14 24.753 3 O 24.105 25.415 Sell
      		27,735 416 LSE
      10:01:53 24.71 5 O 24.055 25.375 Sell
      		27,732 415 LSE
      10:01:52 24.718 20 O 24.055 25.375 Buy
      		27,727 414 LSE
      10:01:11 24.665 5 O 24.015 25.325 Sell
      		27,707 413 LSE
      10:01:04 24.65 1 O 23.995 25.305
      		27,702 412 LSE
      10:00:44 24.642 88 O 24.005 25.325 Sell
      		27,701 411 LSE
      10:00:44 24.643 400 O 24.005 25.325 Sell
      		27,613 410 LSE
      10:00:44 24.646 300 O 24.005 25.325 Sell
      		27,213 409 LSE
      10:00:25 24.614 49 O 23.965 25.275 Sell
      		26,913 408 LSE
      09:59:45 24.63 3 O 23.995 25.315
      		26,864 407 LSE
      09:59:33 24.614 154 O 23.995 25.315
      		26,861 406 LSE
      09:59:16 24.604 100 O 23.995 25.315
      		26,707 405 LSE
      09:58:53 24.646 100 O 23.995 25.305 Sell
      		26,607 404 LSE
      09:58:39 24.644 100 O 24.005 25.315 Sell
      		26,507 403 LSE
      09:58:23 24.649 10 O 24.005 25.305 Sell
      		26,407 402 LSE
      09:58:10 24.658 182 O 24.015 25.305 Sell
      		26,397 401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      I09185
      Intesa Sanpaolo
      BIT
      F15954
      Vontobel Financial Produ...
      TSX
      2073
      Mitsubishi UFJ Securities
      BIT
      P1TLX0
      BNP Paribas Issuance
      BIT
      P1HFT5
      BNP Paribas Issuance BV
      AQSE
      AASI.GB
      Amundi Msci Em Asia Ucit...
      AQSE
      VOF.GB
      VinaCapital Vietnam Oppo...
      BIT
      P10F07
      Bnp Paribas Issuance
      SOTX
      SXCCBTC
      SouthXchange Coin
      BIT
      VUAA
      Vanguard S&p 500 Ucits E...
      Delayed Upgrade Clock