ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,528.00
      -3.62%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.75
      -0.03%
      Bitcoin
      65,838.03
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.4375
      -0.97
      (-3.82%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:51:36 24.296 10 O 23.785 25.09 Sell
      		85,301 801 LSE
      12:50:43 24.292 138 O 23.785 25.09 Sell
      		85,291 800 LSE
      12:50:42 24.292 20 O 23.785 25.09 Sell
      		85,153 799 LSE
      12:49:45 24.302 3 O 23.785 25.09 Sell
      		85,133 798 LSE
      12:49:07 24.329 25 O 23.785 25.09 Sell
      		85,130 797 LSE
      12:48:24 24.32 1 O 23.785 25.09 Sell
      		85,105 796 LSE
      12:47:00 24.28 50 O 23.785 25.09 Sell
      		85,104 795 LSE
      12:46:37 24.28 2 O 23.785 25.09 Sell
      		85,054 794 LSE
      12:46:26 24.255 5 O 23.785 25.09 Sell
      		85,052 793 LSE
      12:46:14 24.248 103 O 23.785 25.09 Sell
      		85,047 792 LSE
      12:46:11 24.24 30 O 23.785 25.09 Sell
      		84,944 791 LSE
      12:45:54 24.235 255 O 23.785 25.09 Sell
      		84,914 790 LSE
      12:45:31 24.226 15 O 23.785 25.09 Sell
      		84,659 789 LSE
      12:45:28 24.288 8 O 23.785 25.09 Sell
      		84,644 788 LSE
      12:45:00 24.285 300 O 23.785 25.09 Sell
      		84,636 787 LSE
      12:44:16 24.298 50 O 23.785 25.09 Sell
      		84,336 786 LSE
      12:43:57 24.274 74 O 23.785 25.09 Sell
      		84,286 785 LSE
      12:42:29 24.359 100 O 23.785 25.09 Sell
      		84,212 784 LSE
      12:42:23 24.346 100 O 23.785 25.09 Sell
      		84,112 783 LSE
      12:41:06 24.341 16 O 23.785 25.09 Sell
      		84,012 782 LSE
      12:40:34 24.348 6 O 23.785 25.09 Sell
      		83,996 781 LSE
      12:39:05 24.396 20 O 23.785 25.09 Sell
      		83,990 780 LSE
      12:38:14 24.396 15 O 23.785 25.09 Sell
      		83,970 779 LSE
      12:38:07 24.376 160 O 23.785 25.09 Sell
      		83,955 778 LSE
      12:38:02 24.372 19 O 23.785 25.09 Sell
      		83,795 777 LSE
      12:37:59 24.388 83 O 23.785 25.09 Sell
      		83,776 776 LSE
      12:37:49 24.372 80 O 23.785 25.09 Sell
      		83,693 775 LSE
      12:35:35 24.424 50 O 23.785 25.09 Sell
      		83,613 774 LSE
      12:34:58 24.406 100 O 23.785 25.09 Sell
      		83,563 773 LSE
      12:34:03 24.4 100 O 23.785 25.09 Sell
      		83,463 772 LSE
      12:34:03 24.4 100 O 23.785 25.09 Sell
      		83,363 771 LSE
      12:34:03 24.4 200 O 23.785 25.09 Sell
      		83,263 770 LSE
      12:34:00 24.392 85 O 23.785 25.09 Sell
      		83,063 769 LSE
      12:33:53 24.394 2 O 23.785 25.09 Sell
      		82,978 768 LSE
      12:33:08 24.39 810 O 23.785 25.09 Sell
      		82,976 767 LSE
      12:33:07 24.39 222 O 23.785 25.09 Sell
      		82,166 766 LSE
      12:33:07 24.385 1 O 23.785 25.09 Sell
      		81,944 765 LSE
      12:33:07 24.39 2618 O 23.785 25.09 Sell
      		81,943 764 LSE
      12:33:07 24.39 375 O 23.785 25.09 Sell
      		79,325 763 LSE
      12:32:47 24.418 75 O 23.785 25.09 Sell
      		78,950 762 LSE
      12:32:34 25.39 3 O 23.785 25.09
      		78,875 761 LSE
      12:32:33 25.4 390 O 23.785 25.09
      		78,872 760 LSE
      12:32:33 25.39 97 O 23.785 25.09
      		78,482 759 LSE
      12:32:33 25.39 1 O 23.785 25.09
      		78,385 758 LSE
      12:32:33 25.39 99 O 23.785 25.09
      		78,384 757 LSE
      12:32:33 25.39 100 O 23.785 25.09
      		78,285 756 LSE
      12:32:33 25.39 10 O 23.785 25.09
      		78,185 755 LSE
      12:32:33 25.39 100 O 23.785 25.09
      		78,175 754 LSE
      12:32:33 25.4 200 O 23.785 25.09
      		78,075 753 LSE
      12:30:02 24.412 6 O 23.785 25.09 Sell
      		77,875 752 LSE
      12:28:43 24.476 4 O 23.785 25.09 Buy
      		77,869 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock