![Zion Capital Fundo De Investimento Imobiliario Fii](/common/images/company/BOV_ZIFI11.png)
Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.07 | 1.52788774152 | 593.63 | 619.99 | 593.63 | 2 | 616.136 | FU |
4 | 22.71 | 3.91558475146 | 579.99 | 620 | 579.99 | 2 | 617.585 | FU |
12 | 12.7 | 2.15254237288 | 590 | 689.99 | 550 | 14 | 630.84903409 | FU |
26 | -147.3 | -19.64 | 750 | 820 | 550 | 14 | 642.88531818 | FU |
52 | -50.3 | -7.70290964778 | 653 | 926 | 550 | 11 | 716.69051538 | FU |
156 | -565.29 | -48.3985308093 | 1167.99 | 1500 | 550 | 96 | 1030.14726702 | FU |
260 | -697.3 | -53.6384615385 | 1300 | 1800 | 550 | 91 | 1035.85041192 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.