Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 33.85 | 5.63096782779 | 601.14 | 634.99 | 601.14 | 4 | 612.61166667 | FU |
4 | 30 | 4.95875964892 | 604.99 | 689.99 | 550 | 20 | 638.19900356 | FU |
12 | -103 | -13.9568286833 | 737.99 | 790 | 550 | 16 | 637.50230964 | FU |
26 | -142.01 | -18.2767052767 | 777 | 820 | 550 | 13 | 649.35022942 | FU |
52 | -214.01 | -25.2073027091 | 849 | 980 | 550 | 13 | 722.07930462 | FU |
156 | -565 | -47.0837256977 | 1199.99 | 1800 | 550 | 98 | 1034.25954178 | FU |
260 | -665.01 | -51.1546153846 | 1300 | 1800 | 550 | 93 | 1036.07885376 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.