
Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 618 | 620 | 600 | 6 | 604.27227273 | FU |
4 | 38.01 | 6.5535612683 | 579.99 | 620 | 562.66 | 6 | 600.47137255 | FU |
12 | 28.01 | 4.74753809387 | 589.99 | 689.99 | 562.66 | 12 | 640.74335821 | FU |
26 | -132 | -17.6 | 750 | 820 | 550 | 13 | 640.09625889 | FU |
52 | -97 | -13.5664335664 | 715 | 926 | 550 | 11 | 713.72710568 | FU |
156 | -571.98 | -48.0663540564 | 1189.98 | 1500 | 550 | 95 | 1029.49745718 | FU |
260 | -682 | -52.4615384615 | 1300 | 1800 | 550 | 90 | 1035.30443023 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.