ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zion Capital Fundo De Investimento Imobiliario Fii

Zion Capital Fundo De Investimento Imobiliario Fii (ZIFI11)

620.00
30.03
( 5.09% )
Updated: 09:01:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.32.87041645927602.7620562.6611590.54863636FU
440.016.89839479991579.99620562.666597.58793103FU
1250.813008130081615689.9955014633.7484FU
26-130-17.333333333375082055014641.25356828FU
52-118-15.989159891673892655011715.2604222FU
156-547.99-46.91735374451167.9915005501001032.48728322FU
260-680-52.307692307713001800550941037.72286558FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740000540589.97-12.73-2.11615619562.6621
1739914200602.700.00602.7602.7602.70
1739827800602.700.00602.7602.7602.70
1739568600602.7-16.3-2.63602.7602.7602.71
173948220061900.006196196190
173939580061900.006196196190
1739309400619-0.99-0.16618.99619618.992
1739222940619.99-0.01-0.00593.63619.99593.632
173896380062000.006206206200
173887740062000.006206206200
173879100062000.006206206200
173870460062000.006206206200
1738618200620-10-1.59579.99620579.993
173835894063000.006306306300
173827254063000.006306306300
173818614063000.006306306300
173809974063000.006306306300
173801334063000.006306306300
173775414063000.006306306300
173766774063000.006306306300
173758134063000.006306306300
173749494063000.006306306300
173740854063000.006306306300
173714934063000.006306306300
173706294063000.006306306300
173697654063000.006306306300
173689014063000.006306306300
1736803740630-8.99-1.41629.99630.01629.995
1736544540638.9900.00638.99638.99638.990
1736458140638.9900.00638.99638.99638.990
1736371740638.9900.00638.99638.99638.990
1736285340638.9900.00638.99638.99638.990
1736198940638.9900.00638.99638.99638.990
1735939740638.9928.924.74638.99638.99638.991
1735853400610.07-24.92-3.92617.21617.21610.074
1735594140634.9900.00634.99634.99634.990
1735334940634.9914.992.42634.99634.99634.991
173524854062016.982.82617.4620617.47
1734989340603.021.880.31605605603.023
1734730200601.14-8.86-1.45601.14601.14601.142
173464374061000.006106106100
173455734061000.006106106100
173447094061000.006106106100
1734384540610-70-10.29624.01624.0160033
173412540068000.006806806800
173403900068000.0068068068020
1733952540680-9.99-1.45680680679.9960
1733866140689.9989.9915.00619.99689.99619.9942
173377974060000.0060060060016
1733520600600101.6960060060020
1733434200590-6-1.01589.99590589.993
1733347800596-1-0.175965965963
173326134059781.365975975971
1733174940589-29-4.69587.71614.9955040
173291574061881.31604.99619604.9931
1732829400610101.67615615585.154
173274300060000.006006006000
1732656600600101.6959060058016
1732570140590-15-2.48590605.5499956032
1732310940605-45-6.92650689.8159114
1732224600650-5-0.766206506203

Your Recent History

Delayed Upgrade Clock