Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5 | 8 | 8.03 | 7.37 | 1156 | 7.61239709 | FU |
4 | -0.5 | -6.17283950617 | 8.1 | 8.39 | 7.37 | 406 | 7.71520114 | FU |
12 | -0.57 | -6.97674418605 | 8.17 | 8.39 | 6.7 | 1002 | 7.94665832 | FU |
26 | -1.11900013 | -12.8340419006 | 8.71900013 | 8.9 | 6.7 | 2048 | 8.4327754 | FU |
52 | -0.93400013 | -10.9444588209 | 8.53400013 | 8.90800013 | 6.7 | 1129 | 8.44293235 | FU |
156 | -1.40000013 | -15.5555567753 | 9.00000013 | 10.40000015 | 6.7 | 597 | 8.51917657 | FU |
260 | -1.40000013 | -15.5555567753 | 9.00000013 | 10.40000015 | 6.7 | 597 | 8.51917657 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.