ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Warren Securities Fundo De Investimento Imobiliario Fii

Warren Securities Fundo De Investimento Imobiliario Fii (WSEC11)

7.60
-0.01
( -0.13% )
Updated: 12:28:34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.60
Bid
7.37
Ask
7.61
Volume
18
7.60 Day's Range 7.61
6.70 52 Week Range 8.908
Previous Close
7.61
Open
7.61
Last Trade
4
@
7.6
Last Trade Time
12:28:34
Average Volume (3m)
1,002
Financial Volume
R$ 137
VWAP
7.606

WSEC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-588.037.3711567.61239709FU
4-0.5-6.172839506178.18.397.374067.71520114FU
12-0.57-6.976744186058.178.396.710027.94665832FU
26-1.11900013-12.83404190068.719000138.96.720488.4327754FU
52-0.93400013-10.94445882098.534000138.908000136.711298.44293235FU
156-1.40000013-15.55555677539.0000001310.400000156.75978.51917657FU
260-1.40000013-15.55555677539.0000001310.400000156.75978.51917657FU

WSEC11 - Frequently Asked Questions (FAQ)

What is the current Warren Securities Fundo ... share price?
The current share price of Warren Securities Fundo ... is R$ 7.60
What is the 1 year trading range for Warren Securities Fundo ... share price?
Warren Securities Fundo ... has traded in the range of R$ 6.70 to R$ 8.908 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.50
(42.86%)
500
TELB3Telec Brasileiras-Telebras
R$ 13.35
(11.72%)
700
AZEV11Azevedo Travassos Sa
R$ 0.30
(11.11%)
41.2k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
AMAR3Lojas Marisa S.A.
R$ 1.19
(9.17%)
898.7k
PPLA11PPLA Participations Ltd
R$ 1.14
(-6.56%)
2
NGRD3Neogrid Participacoes SA
R$ 20.40
(-6.34%)
39k
BSLI3Banco De Brasilia SA
R$ 7.70
(-6.10%)
1.7k
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.82
(-4.73%)
18.7k
RCSL3Recrusul Sa
R$ 3.84
(-4.24%)
3.38M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-0.82%)
34.06M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
27.41M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
24.74M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.19
(2.14%)
24.65M
BBDC4Bco Bradesco Sa
R$ 12.21
(0.576606%)
19.33M

Discussion

View Full Feed
BLULLISH BLULLISH 2 minutes ago
$DBMM TIGHTENING AND GETTING JUICY MOVE UP? HUH :-D

AaaaahahaHAHA GO $DBMM
DBMM
EmpressMonk25 EmpressMonk25 2 minutes ago
I don't disagree with all of this but who is actually trying to close their position... the person who bought it (sold short) of the people responsible for creating something that never existed? The extent of these short positions need to be replaced with authentic shares. This can't be done all at
HMBL
MoCubano MoCubano 3 minutes ago
Look who's talking. Pot & kettle story. Punk!
FNMA
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Just added 20k more
CLHI
crazy horse 0 crazy horse 0 3 minutes ago
Trump Signs Sweeping School Choice Executive Order Aimed at Empowering Parents

Breitbart Politics, by Katherine Hamilton

Original Article

Posted By: Imright, 1/31/2025 5:29:21 AM

President Donald Trump signed a sweeping executive order on W
BPETER BPETER 3 minutes ago
11am European time ???
CLHI
thistraderknowsall thistraderknowsall 3 minutes ago
DBMM....WOW!!! NEXT leg up is .01 .. Great AI Developments!!! Up it goes!!

We win!!!
DBMM
georgie18 georgie18 3 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
thistraderknowsall thistraderknowsall 4 minutes ago
WOW!!! NEXT leg up is .01 .. Great AI Developments!!! Up it goes!!

We win!!!
DBMM
Backstabbed Backstabbed 4 minutes ago
It's really silly to sell this low. But your prerogative 
ZHUD
Hoghead7 Hoghead7 4 minutes ago
I wanted to buy some options a few days ago but I had no money. The March 21 $11 calls were $.63 And if they were still under a dollar I was buying today. Way up. At least the call options going up substantially is a good sign.
FCEL
georgie18 georgie18 4 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
FCF2020 FCF2020 4 minutes ago
I guess nobody cares about the "incredible revenue"...Same old junk eh Tom611. No double zeroes and a rise from the ash heap. ONLY FAILED management zeroes at Xalles.
XALL
abazaba375 abazaba375 4 minutes ago
Looking good again 
SMCE
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/475866421_9582563905095433_7113877299754909213_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2vat3iqc6qMQ7kNvgFyEGLV&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AV_BpwVI0V5bypG-X6C5DlZ&oh=00_AYAaI_RGfXI_3MmvjWP1inNnBbZROQe43xwN50ZJzb1RcQ&oe=67A2C
Pickens Pickens 4 minutes ago
https://x.com/riberaoprego/status/1885381955211960789?s=46

We should feel confident

Rite place, Rite time, Rite Management Team, Rite Industry, Rite Market,

Everything is lining up perfectly for generation growth and gains Rite where we stand!
RITE
joev2 joev2 5 minutes ago
I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sint. So, I guess you'll have to find more conspirators who have taken
SINT
georgie18 georgie18 5 minutes ago
My Quantum stocks...RGTI...plus 18%...QUBT...plus 13%...QBTS...plus 10%...LAES...plus 8% ...🥳

georgie18

Member Level
Re: None

Friday, January 31, 2025 9:51:18 AM

Post#
31266
of 31295
Quantum Sector get
LAES QBTS QUBT
Mcoco Mcoco 5 minutes ago
I would of thought Q3 would of been filed by today. Bummer, it wasn't.
YCRM
Magnum7419 Magnum7419 6 minutes ago
alot of people need reassurance and can read between the lines imho
AHRO
mdb1 mdb1 6 minutes ago
back to $.14s????
IQST
want more want more 6 minutes ago
dumping what I can. $10 is better than no dollars.
HCMC
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
It Won't be long until the Beautiful 15th Coefficient Shows Up ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$
SRMX
AtlasQ AtlasQ 6 minutes ago
Nope nope nope, we are fooled again. It's time to give up and move on. Doc wants everyone to think he is honest and straightforward, in actuality he is conning us. This really blows.

😉😉😉😉 I warned you about my complaining and whining. There is a science
RDGL