ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canuma Capital Multiestrategia Fundo De Investimento Imob

Canuma Capital Multiestrategia Fundo De Investimento Imob (CCME11)

8.14
0.21
(2.65%)
Closed March 05 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.14
Bid
8.12
Ask
8.23
Volume
5,896
7.95 Day's Range 8.24
6.98 52 Week Range 12.75
Previous Close
7.93
Open
7.95
Last Trade
7
@
8.14
Last Trade Time
Average Volume (3m)
49,277
Financial Volume
-
VWAP
-

CCME11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.452784503638.268.387.75572907.85699594FU
40.67.95755968177.548.517.41345167.82573815FU
120.151.877346683357.999.066.98492777.75390954FU
26-1.94-19.24603174610.0810.156.98668508.71684681FU
52-2.74-25.183823529410.8812.756.98446189.23942916FU
156-2.07400015-20.305464260210.2140001513.005000196.98270829.24347564FU
260-2.07400015-20.305464260210.2140001513.005000196.98270829.24347564FU

CCME11 - Frequently Asked Questions (FAQ)

What is the current Canuma Capital Multiestr... share price?
The current share price of Canuma Capital Multiestr... is R$ 8.14
What is the 1 year trading range for Canuma Capital Multiestr... share price?
Canuma Capital Multiestr... has traded in the range of R$ 6.98 to R$ 12.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
jac99 jac99 4 minutes ago
Remember this is the OTC.
If they can move up a level or two then they won't have to deal with this.
UMAV
peafunke peafunke 4 minutes ago
Patently false.  You know full well the company has had dwindling revenues and had not delivered on any of their promises in the past.  Simple.   Not some conspiracy theory. 
TPTW
delerious1 delerious1 5 minutes ago
Yikes....79,179 views 5 Mar 2025
Canada is not the 51st ANYTHING!!! Time to break out the plaid: here’s a little something that a group of proud, creative Canadians made for the country and people we love. We are Canada! WE ARE CANADIAN!!! AND WE ARE JUST GETTING STARTED!

h
janice shell janice shell 5 minutes ago
Reports that the First Felon is raging about Europe moving on without him and screaming at aides that they’re “stealing my Nobel Peace Prize” are delightful

What is the origin of those rumors? I do wonder what would happen if the entire EU goes with Macron's suggestions enthusiastical
Ex-brokerBry Ex-brokerBry 5 minutes ago
They may be angling the sale of the company.They did say there's a potential merger.
UMAV
Maria56 Maria56 6 minutes ago
Oh, thank you. Too kind. I admit I was quite broken up for five seconds ... before I remembered that I don't care.At least I was talking about $mONI.

Speaking of $mONI, I wondered why Brian Lewis, President of Pulsewire, hasn't yet appeared on $mONI's Board of Directors on the OTC pro
MONI
NoMoDo NoMoDo 6 minutes ago
Don't be an idiot.
HMBL
dukeb dukeb 9 minutes ago
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 9 minutes ago
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 9 minutes ago
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/

CNBC time is 3:59

https://www.cnbc.com/quotes/FNMA
FNMA
dshade dshade 10 minutes ago
Stay focused.
CBRF
dshade dshade 11 minutes ago
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 11 minutes ago
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 11 minutes ago
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 12 minutes ago
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 12 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 13 minutes ago
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 14 minutes ago
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 14 minutes ago
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 15 minutes ago
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 15 minutes ago
New entry on CL 3/5: “oral argument”
NWBO

Your Recent History

Delayed Upgrade Clock