
Canuma Capital Multiestrategia Fundo De Investimento Imob (CCME11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.45278450363 | 8.26 | 8.38 | 7.75 | 57290 | 7.85699594 | FU |
4 | 0.6 | 7.9575596817 | 7.54 | 8.51 | 7.41 | 34516 | 7.82573815 | FU |
12 | 0.15 | 1.87734668335 | 7.99 | 9.06 | 6.98 | 49277 | 7.75390954 | FU |
26 | -1.94 | -19.246031746 | 10.08 | 10.15 | 6.98 | 66850 | 8.71684681 | FU |
52 | -2.74 | -25.1838235294 | 10.88 | 12.75 | 6.98 | 44618 | 9.23942916 | FU |
156 | -2.07400015 | -20.3054642602 | 10.21400015 | 13.00500019 | 6.98 | 27082 | 9.24347564 | FU |
260 | -2.07400015 | -20.3054642602 | 10.21400015 | 13.00500019 | 6.98 | 27082 | 9.24347564 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.