Wayfair Stock Quote W2YF34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Wayfair Inc (W2YF34) Quote

Wayfair Inc (W2YF34)

7.91

-0.12

( -1.49% )

Updated: 13:20:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.91

Bid

7.90

Ask

7.96

Volume

12

7.91 Day's Range 8.03

6.19 52 Week Range 10.88

Previous Close

8.03

Open

8.03

Last Trade

Last Trade Time

12:42:16

Average Volume (3m)

244

Financial Volume

R$ 96

VWAP

7.97

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	3.12907431551	7.67	8.03	7.58	17	7.6718	DR
4	0.02	0.253485424588	7.89	9.52	7.58	24	8.82265176	DR
12	-0.21	-2.58620689655	8.12	9.52	6.19	244	6.70339222	DR
26	-0.24	-2.94478527607	8.15	9.52	6.19	152	6.83684065	DR
52	-0.99	-11.1235955056	8.9	10.88	6.19	2016	9.28833157	DR
156	-18.09	-69.5769230769	26	26	4.63	1686	11.59603639	DR
260	-37.09	-82.4222222222	45	45	4.63	1656	11.6006777	DR

W2YF34 - Frequently Asked Questions (FAQ)

What is the current Wayfair share price?

The current share price of Wayfair is R$ 7.91

What is the 1 year trading range for Wayfair share price?

Wayfair has traded in the range of R$ 6.19 to R$ 10.88 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.04 (77.39%)	67.1k
AZEV11Azevedo Travassos Sa	R$ 0.38 (58.33%)	110.5k
FRIO3Metalfrio Solutions Sa	R$ 217.00 (17.30%)	2.9k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	3.06M
RCSL3Recrusul Sa	R$ 6.37 (13.75%)	1.31M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.99 (-19.88%)	300
BDLL4Bardella Sa Inds Mecanicas	R$ 7.74 (-14.00%)	400
AALR3Allianca Saude e Participacoes S.A.	R$ 9.18 (-9.38%)	30k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.21 (-9.14%)	57k
MNDL3Mundial on	R$ 16.10 (-6.40%)	2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	40.02M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	31.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.45 (-6.45%)	23.05M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	18.32M
ITSA4Itausa Investimentos Itau SA	R$ 8.87 (0.795455%)	16.62M

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Who!
https://assets.amuniversal.com/e7459f309ee3013d8379005056a9545d

pqr

pqr 1 minute ago

Most important is message to shorts.

Golden Cross

Golden Cross 1 minute ago

$ILST Trip play with strong upside potential. New ambitious CEO seems to want to
push this much higher. Solid play with more celebs coming on board very soon!

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mseidcube2.png

rwdutch

rwdutch 2 minutes ago

I'm in for the win!

Truenorth2014

Truenorth2014 2 minutes ago

$2000 sp means $170 billion MC, which is reasonable in 3 years. Agree?

vdog1776

vdog1776 2 minutes ago

You gotta warn these people!!
Please, please help them!

Gobler

Gobler 2 minutes ago

Oh boy, goober on ST has started with the iceberg again. I think she's going to have a stroke.

gfp927z

gfp927z 2 minutes ago

The wonders of AI -

https://www.youtube.com/watch?v=TbXZoMocpM8

---

sumbuysumsell

sumbuysumsell 3 minutes ago

If one were to benchmark to other activity ongoing in the AI and quantum space markets AVXL still has a lot of room to run.

TrendTrade2016

TrendTrade2016 3 minutes ago

QSI BACK IN ON VOLUME...WEEKLY FOG...BUT A 2.33 TEST AND BREAK...ITS GOES

LowFloatLopes

LowFloatLopes 3 minutes ago

OONEF needs to catch up I'm thinking of adding more to that one

Major Profits

Major Profits 3 minutes ago

Is this about right?

First there was this from NSA*:

https://www.otcmarkets.com/stock/NSAV/news

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-AIRDROPx-Airdrops-on-ZEUS-Chain?id=451799

https://www.otcmarkets.com/stock/NSAV/new

vdog1776

vdog1776 3 minutes ago

Down over 16%!!

demonsmith

demonsmith 3 minutes ago

It look like some are getting out on bid just put on ask someone will grab

elks

elks 3 minutes ago

Agree looks good PHIL !!!!!!!

EyeInTheSky

EyeInTheSky 3 minutes ago

Same here, multi penny runner imo

EmpressMonk25

EmpressMonk25 3 minutes ago

The equity stake is held in WSCG...

WSCG's primary areas of concentration include the development and management of the HUMBL Wallet, Exchange Traded Tokens (ETXs), a blockchain token engine, and ventures in real estate, among other initiatives.

What is missed in thes

manibiotech

manibiotech 3 minutes ago

Why don't you ask the company what is collateral ? Tell them to PR the full agreement with all the terms and then you will get your answer .
Do you think someone will throw that money without some contingent plan of getting it back in case of default . How about SIO capital , how did their s

glenn1919

glenn1919 3 minutes ago

SOAR.......MVIS......ASST......PRZO..................https://stockcharts.com/h-sc/ui?s=PRZO&p=D&yr=0&mn=2&dy=12&id=p84071410134

NickyCapone

NickyCapone 4 minutes ago

It’s a quick run to the moon once the volume comes in‼️

PlaySmart2020

PlaySmart2020 4 minutes ago

PHIL .....on the move, party is just starting

HGilS

HGilS 4 minutes ago

I heard from Emperor again today, that Fidelity does not allow big trades - you have to call them on the phone to place these trades.
This is not OK...

tedpeele

tedpeele 4 minutes ago

Thanks DOA. Maybe someone will want to buy it. Or maybe once they get enough data together someone will want to jointly develop a product.

I’d really like to know if they ever were seriously close to making it. One of my industry sources says the answer is no. I wonder if we’ll get an

StockItOut

StockItOut 4 minutes ago

Should take your own advice/demand. If his posts are the same, and you always respond... your replies than similarly all the same as well. Plus, you generally do the same.

aBeezlee

aBeezlee 4 minutes ago

Holding both and more.

Delayed Upgrade Clock