Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W2YF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.50% | 10.54 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.54 | 10.54 | 10.54 | 10.54 | 10.70 |
W2YF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.88 | 10.44 | 10.70 | 169 | 0.10 | 0.96% |
| 1 Month | 8.00 | 10.88 | 7.36 | 9.60 | 70 | 2.54 | 31.75% |
| 3 Months | 6.79 | 10.88 | 6.75 | 9.40 | 7,911 | 3.75 | 55.23% |
| 6 Months | 6.81 | 10.88 | 6.58 | 9.39 | 3,766 | 3.73 | 54.77% |
| 1 Year | 5.08 | 10.88 | 4.90 | 9.19 | 2,300 | 5.46 | 107.48% |
| 3 Years | 45.00 | 45.00 | 4.63 | 11.70 | 2,179 | -34.46 | -76.58% |
| 5 Years | 45.00 | 45.00 | 4.63 | 11.70 | 2,179 | -34.46 | -76.58% |
W2YF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 10.54 | -0.16 | -1.50% | 10.54 | 10.54 | 10.54 | 12 |
| May 14 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 200 |
| May 13 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.88 | 10.56 | 249 |
| May 10 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| May 09 2024 | 10.70 | 1.85 | 20.90% | 10.44 | 10.70 | 10.44 | 57 |
| May 08 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| May 07 2024 | 8.85 | 0.09 | 1.03% | 8.85 | 8.85 | 8.85 | 1 |
| May 06 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| May 03 2024 | 8.76 | 0.32 | 3.79% | 8.73 | 9.10 | 8.73 | 34 |
| May 02 2024 | 8.44 | 0.87 | 11.49% | 8.40 | 8.74 | 8.29 | 39 |
| Apr 30 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| Apr 29 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 7.57 | 0 |
| Apr 26 2024 | 7.57 | -0.05 | -0.66% | 7.48 | 7.63 | 7.36 | 109 |
| Apr 25 2024 | 7.62 | -0.10 | -1.30% | 7.69 | 7.69 | 7.62 | 13 |
| Apr 24 2024 | 7.72 | -0.68 | -8.10% | 8.18 | 8.18 | 7.72 | 102 |
| Apr 23 2024 | 8.40 | 0.40 | 5.00% | 8.12 | 8.40 | 8.12 | 9 |
| Apr 22 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 10 |
| Apr 19 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 11 |
| Apr 18 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| Apr 17 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| Apr 16 2024 | 8.07 | -0.73 | -8.30% | 8.25 | 8.25 | 8.07 | 32 |
