Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 528.94 | Low High |
|||||
| Day Low | 528.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management, Inc. | W1MC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.05% | 528.94 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 528.94 | 528.94 | 528.94 | 528.94 | 528.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 528.94 | 529 | - | 367.40 - 548.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:52 | 1 | 528.94 | BRL |
News Waste Management
Loading Messages....
W1MC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.10 | 547.00 | 528.66 | 536.45 | 165 | -11.16 | -2.07% |
| 1 Month | 524.00 | 548.10 | 515.84 | 535.28 | 87 | 4.94 | 0.94% |
| 3 Months | 468.59 | 548.10 | 468.59 | 530.28 | 45 | 60.35 | 12.88% |
| 6 Months | 414.51 | 548.10 | 410.00 | 484.31 | 38 | 114.43 | 27.61% |
| 1 Year | 423.20 | 548.10 | 367.40 | 431.05 | 48 | 105.74 | 24.99% |
| 3 Years | 377.55 | 548.10 | 343.57 | 403.49 | 100 | 151.39 | 40.10% |
| 5 Years | 270.29 | 548.10 | 231.13 | 331.15 | 207 | 258.65 | 95.69% |
Dividends for Waste Management - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
