Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verisign Inc | VRSN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 252.50 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.50 |
VRSN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 250.03 | 263.26 | 250.03 | 261.58 | 20 | 2.47 | 0.99% |
| 1 Year | 283.50 | 285.98 | 249.43 | 275.00 | 150 | -31.00 | -10.93% |
| 3 Years | 294.00 | 356.76 | 195.79 | 275.79 | 137 | -41.50 | -14.12% |
| 5 Years | 204.85 | 356.76 | 193.20 | 269.40 | 184 | 47.65 | 23.26% |
VRSN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 30 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 29 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 26 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 25 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 24 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 23 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 22 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 19 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 18 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 17 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 16 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 15 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 12 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 11 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 10 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 09 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 08 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 05 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 04 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
| Apr 03 2024 | 252.50 | 0.00 | 0.00% | 252.50 | 252.50 | 252.50 | 0 |
