![Verisign Inc](/common/images/company/BOV_VRSN34.png)
Verisign Inc (VRSN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
4 | 0 | 0 | 247.5 | 247.5 | 247.5 | 1 | 247.5 | DR |
12 | 27.5 | 12.5 | 220 | 247.5 | 218.02 | 293 | 219.00673499 | DR |
26 | -5 | -1.9801980198 | 252.5 | 252.5 | 218.02 | 257 | 219.16940262 | DR |
52 | -9.33 | -3.63275318304 | 256.83 | 273.52 | 218.02 | 175 | 233.55383842 | DR |
156 | -29.6 | -10.6820642367 | 277.1 | 356.76 | 195.79 | 130 | 268.04344521 | DR |
260 | 49.39 | 24.9305941144 | 198.11 | 356.76 | 193.2 | 187 | 266.59125104 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721683800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
1721424600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
1721338200 | 247.5 | 6.99 | 2.91 | 247.5 | 247.5 | 247.5 | 1 |
1721251800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1721165400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1721079000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720819800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720733400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720647000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720560600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720474200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720215000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720128600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1720042200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719955800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719869400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719610200 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719523800 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719437400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719351000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719264600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1719005400 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1718919000 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1718832600 | 240.51 | 0 | 0.00 | 240.51 | 240.51 | 240.51 | 0 |
1718746200 | 240.51 | 17.87 | 8.03 | 240.02 | 240.51 | 240.02 | 8 |
1718659740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1718400540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1718314140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1718227740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1718141340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1718054940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717795740 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717709340 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717622940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717536540 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717450140 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717190940 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
1717018140 | 222.64 | -0.08 | -0.04 | 222.64 | 222.64 | 222.64 | 1 |
1716931800 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
1716845400 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
1716586200 | 222.72 | 0 | 0.00 | 222.72 | 222.72 | 222.72 | 0 |
1716499800 | 222.72 | 1.18 | 0.53 | 222.72 | 222.72 | 222.72 | 1 |
1716413400 | 221.54 | 0 | 0.00 | 221.54 | 221.54 | 221.54 | 0 |
1716327000 | 221.54 | 3.52 | 1.61 | 221.54 | 221.54 | 221.54 | 1 |
1716240600 | 218.02 | -0.89 | -0.41 | 218.02 | 218.02 | 218.02 | 15 |
1715981400 | 218.91 | 0 | 0.00 | 218.91 | 218.91 | 218.91 | 0 |
1715895000 | 218.91 | -33.59 | -13.30 | 220 | 220 | 218.91 | 2022 |
1715778000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715691600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715605200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715346000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715259600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715173200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715086800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1715000400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714741200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714654800 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714482000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714395600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714136400 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1714050000 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1713963600 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
1713877200 | 252.5 | 0 | 0.00 | 252.5 | 252.5 | 252.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.