ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Valid Solucoes E SV De SEG EM Meios

Valid Solucoes E SV De SEG EM Meios (VLID3F)

24.84
3.34
(15.53%)
Closed January 05 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.85
Bid
24.31
Ask
24.85
Volume
565,927
21.56 Day's Range 24.85
0.00 52 Week Range 0.00
Previous Close
21.50
Open
21.78
Last Trade
53
@
24.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 13,470,194
VWAP
23.802

VLID3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

VLID3F - Frequently Asked Questions (FAQ)

What is the current VALID ON share price?
The current share price of VALID ON is R$ 24.85
What is the 1 year trading range for VALID ON share price?
VALID ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

Discussion

View Full Feed
delerious1 delerious1 37 seconds ago
This is where NBRI is headed....
12:51 PM · Dec 30, 2024......2,309 Views
https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
pauljon4 pauljon4 37 seconds ago
So, you are saying that the GSE's will have no option to buy back the warrants, which they purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?
FNMA
zab zab 41 seconds ago
https://www.cnbc.com/2024/10/17/trump-crypto-project-allows-ex-president-family-to-make-75percent-of-revenue.html?msockid=1e6a4cfcd378659408165996d26f64aa
GetSeriousOK GetSeriousOK 1 minute ago
It's fun watching you pump this zombie company.

All that work, so many boards, so many lies..... only to have BIEL close last week with one of its worst days in the past year.

I think my favorite BS post of yours was #336861 on Thursday when you said: Now that tax loss
BIEL
zab zab 1 minute ago
https://blockonomi.com/eric-trump-and-michael-saylor-hold-bitcoin-discussion-at-mar-a-lago/

Remember Eric Trump, he gets to be on it also, just how many billions the trump family will make off of Bitcoin.
JSmith5 JSmith5 2 minutes ago
so you are a proponent of warrant execution now? whether its right or wrong being separate

Not a proponent as so much as pragmatic. Do you want this to drag out another 16 years? This whole conservatorship - ab initio - was wrong. And it got even worse with the NWS. Get released n
FNMA
georgejjl georgejjl 2 minutes ago
k9uwa,

The link that you provide goes no where. Can you provide a better link.

Good luck and GOD bless,
AVXL
zab zab 3 minutes ago
https://bitcoinmagazine.com/takes/michael-saylors-trump-meeting-is-turbo-bullish-for-bitcoin

This just happened.
m0n m0n 3 minutes ago
15 years of deficits LoL.  How many door to door social security checks were exchanged for special pricing of restricted shares @ .01 LoL.

Oh and some of those shares were sold last month which brought this junk down to .025x when you were posting about how cheap the PPS was at .08x .
IFUS
zab zab 4 minutes ago
It will be so much fun watching the Trump family make billions thanks to having Dad as President, but again Trump is about making money for his special friends and family members. Even Baron Trump stands to make a few billion from Bitcoin thanks to Donald orange shittypants trump.
sortagreen sortagreen 4 minutes ago
Reagan, Bush, Trump... Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.Tax cut.

Two big spikes... 2020 and 2021... Both of them trump budgets. Keep in mind who inherits the interest on those shortfalls.


https://wehco.media.clients.ellingtoncms.com/timesfreepress/img/ph
boston745 boston745 4 minutes ago
Jan 3rd - Russian plane makes emergency landing in Egypt over engine malfunction

A Russian passenger plane on Friday was forced to make an emergency landing in Egypt shortly after takeoff due to a technical malfunction.

A Ural Airlines Airbus A-321 en route to Yekaterin
weedtrader420 weedtrader420 5 minutes ago
XRP QUANTUM D.O.G.E X AI-NAAFYISH ⌚️
XRPUSD
KenKong KenKong 5 minutes ago
One of the litigation lawyers, (no I don't have a link and don't remember which one ... so believe it or not) said at a discussion event that a lawsuit would be started once/if the warrants are executed. It's not taking till that time. Tell Kt and the other trolls to suck it. 
FNMA
show me the money 10 show me the money 10 5 minutes ago
GCAN=IT:S TIME TO BUY,THIS STOCK GOING TO PENNYLAND . DON:T MISS OUT,I MERGER COMING OUR WAY SOON.
GCAN
Samuel J Samuel J 6 minutes ago
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 6 minutes ago
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 7 minutes ago
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutes ago
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 8 minutes ago
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 8 minutes ago
BUYING
XRPUSD
exwannabe exwannabe 9 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 9 minutes ago
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 10 minutes ago
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h

Your Recent History

Delayed Upgrade Clock